Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RCUS (ARCUS BIOSCIENCES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RCUS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

15.43 
 ARCUS BIOSCIENCES INC       CHANGE

-0.07 
 HIGH 15.85   LOW 14.71   DIVIDEND DATE  
 OPEN 15.49   CLOSE 15.50   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 523,764   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 57   IMPLIED VOLATILITY 0.67   HISTORICAL VOL  0.64 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RCUS  Apr 19 '24  20.00   P  3.52    RCUS  Jul 19 '24  20.00   P  3.50    0.02  3
 RCUS  Apr 19 '24  20.00   P  3.52    RCUS  Oct 18 '24  20.00   P  5.00    -1.48  6
 RCUS  May 17 '24  17.50   P  1.70    RCUS  Oct 18 '24  17.50   P  2.90    -1.20  5
 RCUS  Apr 19 '24  17.50   P  0.92    RCUS  Oct 18 '24  17.50   P  2.90    -1.98  6
 RCUS  May 17 '24  17.50   P  1.70    RCUS  Jul 19 '24  17.50   P  2.40    -0.70  2
 RCUS  Jul 19 '24  17.50   P  2.40    RCUS  Oct 18 '24  17.50   P  2.90    -0.50  3
 RCUS  May 17 '24  15.00   P  0.70    RCUS  Jul 19 '24  15.00   P  1.35    -0.65  2
 RCUS  Apr 19 '24  17.50   P  0.92    RCUS  Jul 19 '24  17.50   P  2.40    -1.48  3
 RCUS  May 17 '24  15.00   P  0.70    RCUS  Oct 18 '24  15.00   P  2.40    -1.70  5
 RCUS  Apr 19 '24  15.00   P  0.15    RCUS  Jul 19 '24  15.00   P  1.35    -1.20  3
 RCUS  Apr 19 '24  17.50   P  0.92    RCUS  May 17 '24  17.50   P  1.70    -0.78  1
 RCUS  Jul 19 '24  15.00   P  1.35    RCUS  Oct 18 '24  15.00   P  2.40    -1.05  3
 RCUS  Apr 19 '24  15.00   P  0.15    RCUS  May 17 '24  15.00   P  0.70    -0.55  1
 RCUS  Apr 19 '24  15.00   P  0.15    RCUS  Oct 18 '24  15.00   P  2.40    -2.25  6
 RCUS  Jul 19 '24  20.00   P  3.50    RCUS  Oct 18 '24  20.00   P  5.00    -1.50  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.