# Quote for RDTL (GRANITESHARES 2X LONG RDDT DAI)

> RDTL stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for RDTL.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 4.05 |
| Change | -0.10 |
| Open | 4.13 |
| Previous | 4.15 |
| High | 4.22 |
| Low | 4.05 |
| Bid | - |
| Ask | - |
| Volume | 696,956 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 163.9% |
| Hist Vol | 165.1% |
| Opt Volume | 34 |
| Open Int | 5,283 |

## Option strategies

The best candidates for RDTL from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261218C00009000) | 4.60 | 2.63 | 23.97% | 1 | 2.35 |
| [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261218C00010000) | 4.00 | 3.03 | 27.62% | 1 | 2.20 |
| [Dec 18 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261218C00011000) | 3.60 | 3.60 | 32.82% | 1 | 2.17 |
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261120C00009000) | 3.40 | 1.43 | 13.04% | 0 | 2.10 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/RDTL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/RDTL.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261218C00009000) | [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261218P00009000) | 5.65 | 1.97 |
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261120C00009000) | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261120P00009000) | 4.15 | 1.97 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261120C00010000) | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261120P00010000) | 4.10 | 0.97 |
| [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261218C00010000) | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261218P00010000) | 5.45 | 0.97 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/RDTL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/RDTL.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Mar 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20270319P00012000) | [Mar 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20270319P00011000) | 1.37 | 1.00 |
| [Mar 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20270319P00012000) | [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20270319P00010000) | 1.90 | 2.00 |
| [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261218P00013000) | [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261218P00012000) | 1.05 | 1.00 |
| [Dec 18 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261218P00011000) | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261218P00010000) | 0.55 | 1.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/RDTL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/RDTL.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261120C00008000) | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261120C00013000) | 3.40 | 5.00 |
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261120C00008000) | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261120C00010000) | 2.07 | 2.00 |
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261120C00008000) | [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261120C00012000) | 2.67 | 4.00 |
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261120C00008000) | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261120C00009000) | 1.40 | 1.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/RDTL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/RDTL.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Mar 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20270319C00012000) | [Mar 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20270319C00009000) | -0.45 | 3.00 |
| [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261120C00012000) | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261120C00010000) | -0.60 | 2.00 |
| [Mar 19 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20270319C00013000) | [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20270319C00010000) | -0.49 | 3.00 |
| [Mar 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20270319C00011000) | [Mar 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20270319C00009000) | -0.75 | 2.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/RDTL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/RDTL.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261120P00008000) | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261120P00013000) | -1.38 | 5.00 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261120P00010000) | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261120P00013000) | -0.68 | 3.00 |
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261120P00009000) | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261120P00013000) | -1.30 | 4.00 |
| [Mar 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20270319P00009000) | [Mar 19 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20270319P00013000) | -0.73 | 4.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/RDTL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/RDTL.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261218C00009000) | [Mar 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20270319C00009000) | 0.15 | 3 |
| [Dec 18 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261218C00011000) | [Mar 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20270319C00011000) | -0.10 | 3 |
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261120C00009000) | [Mar 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20270319C00009000) | -1.05 | 4 |
| [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261120C00012000) | [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261218C00012000) | -0.07 | 1 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/RDTL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/RDTL.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261120P00010000) | [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20270319P00010000) | -1.10 | 4 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261120P00010000) | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261218P00010000) | -0.08 | 1 |
| [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261120P00012000) | [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261218P00012000) | -0.15 | 1 |
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261120P00009000) | [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261218P00009000) | -0.30 | 1 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/RDTL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/RDTL.md?op=calendarp)

## More for RDTL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/RDTL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/RDTL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/RDTL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=RDTL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/RDTL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/RDTL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/RDTL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/RDTL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt