# Quote for RDTL (GRANITESHARES 2X LONG RDDT DAI)

> RDTL stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for RDTL.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 4.05 |
| Change | -0.10 |
| Open | 4.13 |
| Previous | 4.15 |
| High | 4.22 |
| Low | 4.05 |
| Bid | - |
| Ask | - |
| Volume | 696,956 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 163.9% |
| Hist Vol | 165.1% |
| Opt Volume | 34 |
| Open Int | 5,283 |

## Option strategies

The best candidates for RDTL from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261120C00008000) | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261120C00013000) | 3.40 | 5.00 |
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261120C00008000) | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261120C00010000) | 2.07 | 2.00 |
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261120C00008000) | [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261120C00012000) | 2.67 | 4.00 |
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261120C00008000) | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261120C00009000) | 1.40 | 1.00 |
| [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261218C00008000) | [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261218C00012000) | 2.90 | 4.00 |
| [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261218C00009000) | [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261218C00012000) | 2.40 | 3.00 |
| [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261218C00010000) | [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261218C00012000) | 1.80 | 2.00 |
| [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20270319C00010000) | [Mar 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20270319C00011000) | 1.50 | 1.00 |
| [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261218C00008000) | [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261218C00013000) | 2.35 | 5.00 |
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261120C00009000) | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261120C00013000) | 2.00 | 4.00 |
| [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261218C00009000) | [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261218C00013000) | 1.85 | 4.00 |
| [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20270319C00010000) | [Mar 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20270319C00012000) | 1.20 | 2.00 |
| [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261218C00008000) | [Dec 18 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261218C00011000) | 1.50 | 3.00 |
| [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261218C00008000) | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261218C00010000) | 1.10 | 2.00 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261120C00010000) | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261120C00013000) | 1.33 | 3.00 |
| [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261218C00010000) | [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261218C00013000) | 1.25 | 3.00 |
| [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261218C00009000) | [Dec 18 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261218C00011000) | 1.00 | 2.00 |
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261120C00009000) | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261120C00010000) | 0.67 | 1.00 |
| [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261218C00009000) | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261218C00010000) | 0.60 | 1.00 |
| [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261218C00008000) | [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261218C00009000) | 0.50 | 1.00 |
| [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261218C00010000) | [Dec 18 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261218C00011000) | 0.40 | 1.00 |
| [Mar 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20270319C00008000) | [Mar 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20270319C00011000) | 1.22 | 3.00 |
| [Mar 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20270319C00008000) | [Mar 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20270319C00009000) | 0.47 | 1.00 |
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261120C00009000) | [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261120C00012000) | 1.27 | 3.00 |
| [Mar 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20270319C00009000) | [Mar 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20270319C00011000) | 0.75 | 2.00 |
| [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20270319C00010000) | [Mar 19 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20270319C00013000) | 0.49 | 3.00 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261120C00010000) | [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261120C00012000) | 0.60 | 2.00 |
| [Mar 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20270319C00008000) | [Mar 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20270319C00012000) | 0.92 | 4.00 |
| [Mar 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20270319C00009000) | [Mar 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20270319C00012000) | 0.45 | 3.00 |
| [Mar 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20270319C00008000) | [Mar 19 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20270319C00013000) | 0.21 | 5.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/RDTL.md)

## More for RDTL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/RDTL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/RDTL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/RDTL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=RDTL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/RDTL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/RDTL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/RDTL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/RDTL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt