# Quote for RDTL (GRANITESHARES 2X LONG RDDT DAI)

> RDTL stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for RDTL.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 4.05 |
| Change | -0.10 |
| Open | 4.13 |
| Previous | 4.15 |
| High | 4.22 |
| Low | 4.05 |
| Bid | - |
| Ask | - |
| Volume | 696,956 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 163.9% |
| Hist Vol | 165.1% |
| Opt Volume | 34 |
| Open Int | 5,283 |

## Option strategies

The best candidates for RDTL from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261218C00009000) | 4.60 | 2.63 | 23.97% | 1 | 2.35 |
| [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261218C00010000) | 4.00 | 3.03 | 27.62% | 1 | 2.20 |
| [Dec 18 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261218C00011000) | 3.60 | 3.60 | 32.82% | 1 | 2.17 |
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261120C00009000) | 3.40 | 1.43 | 13.04% | 0 | 2.10 |
| [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261120C00012000) | 2.13 | 2.13 | 19.42% | 0 | 2.09 |
| [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261218C00013000) | 2.75 | 2.75 | 25.07% | 1 | 2.02 |
| [Mar 19 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20270319C00013000) | 4.71 | 4.71 | 42.94% | 4 | 1.99 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261120C00010000) | 2.73 | 1.76 | 16.00% | 0 | 1.93 |
| [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20270319C00010000) | 5.20 | 4.23 | 38.56% | 4 | 1.87 |
| [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261120C00013000) | 1.40 | 1.40 | 12.76% | 0 | 1.74 |
| [Mar 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20270319C00012000) | 4.00 | 4.00 | 36.46% | 4 | 1.61 |
| [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20261218C00012000) | 2.20 | 2.20 | 20.05% | 1 | 1.52 |
| [Mar 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20270319C00009000) | 4.45 | 2.48 | 22.61% | 4 | 1.37 |
| [Mar 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RDTL%20%20270319C00011000) | 3.70 | 3.70 | 33.73% | 4 | 1.37 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/RDTL.md)

## More for RDTL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/RDTL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/RDTL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/RDTL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=RDTL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/RDTL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/RDTL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/RDTL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/RDTL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt