Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RDWR (RADWARE LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RDWR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

18.72 

 RADWARE LTD       CHANGE

-0.07 

 HIGH 19.03   LOW 18.36   DIVIDEND DATE 0000-00-00 
 OPEN 18.80   CLOSE 18.79   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 72,365   SPLIT DATE  2013-04-15   DATE/TIME: 2024-03-28 
 OPTION VOLUME 14   IMPLIED VOLATILITY 0.28   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RDWR  Apr 19 '24  19.00   P  1.65    RDWR  Jun 21 '24  19.00   P  1.62    0.02  2
 RDWR  Jun 21 '24  17.00   P  1.15    RDWR  Sep 20 '24  17.00   P  1.00    0.15  3
 RDWR  Jun 21 '24  16.00   P  0.55    RDWR  Sep 20 '24  16.00   P  0.71    -0.16  3
 RDWR  Mar 15 '24  20.00   P  1.90    RDWR  Jun 21 '24  20.00   P  2.38    -0.48  3
 RDWR  Mar 15 '24  18.00   P  0.30    RDWR  Jun 21 '24  18.00   P  1.05    -0.75  3
 RDWR  Apr 19 '24  16.00   P  0.12    RDWR  Sep 20 '24  16.00   P  0.71    -0.58  5
 RDWR  Apr 19 '24  17.00   P  0.30    RDWR  Sep 20 '24  17.00   P  1.00    -0.70  5
 RDWR  Apr 19 '24  16.00   P  0.12    RDWR  Jun 21 '24  16.00   P  0.55    -0.43  2
 RDWR  Apr 19 '24  17.00   P  0.30    RDWR  Jun 21 '24  17.00   P  1.15    -0.85  2
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.