# Quote for REAX (THE REAL BROKERAGE INC. COMMON)

> REAX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for REAX.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 12.47 |
| Change | -0.19 |
| Open | 13.15 |
| Previous | 12.66 |
| High | 13.17 |
| Low | 12.00 |
| Bid | - |
| Ask | - |
| Volume | 999,836 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 94.8% |
| Hist Vol | 263.0% |
| Opt Volume | 299 |
| Open Int | 5,353 |

## Option strategies

The best candidates for REAX from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Apr 16 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20270416C00015000) | 4.30 | 3.89 | 25.24% | 5 | 0.97 |
| [Jan 15 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20270115C00012500) | 4.30 | 1.39 | 9.02% | 2 | 0.95 |
| [Dec 18 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20261218C00017500) | 1.50 | 1.50 | 9.73% | 1 | 0.91 |
| [Nov 20 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20261120C00017500) | 0.87 | 0.87 | 5.65% | 0 | 0.89 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/REAX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/REAX.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20261120C00017500) | [Nov 20 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20261120P00017500) | 6.53 | 2.09 |
| [Jan 15 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20270115C00012500) | [Jan 15 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20270115P00012500) | 5.62 | 2.91 |
| [Apr 16 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20270416C00015000) | [Apr 16 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20270416P00015000) | 7.58 | 0.41 |
| [Apr 16 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20270416C00017500) | [Apr 16 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20270416P00017500) | 7.90 | 2.09 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/REAX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/REAX.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20261120P00017500) | [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20261120P00015000) | 4.43 | 2.50 |
| [Nov 20 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20261120P00017500) | [Nov 20 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20261120P00012500) | 5.23 | 5.00 |
| [Nov 20 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20261120P00022500) | [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20261120P00015000) | 8.08 | 7.50 |
| [Nov 20 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20261120P00022500) | [Nov 20 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20261120P00012500) | 8.89 | 10.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/REAX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/REAX.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 15 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20270115C00012500) | [Jan 15 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20270115C00015000) | 2.20 | 2.50 |
| [Apr 16 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20270416C00015000) | [Apr 16 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20270416C00017500) | 1.40 | 2.50 |
| [Jan 15 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20270115C00012500) | [Jan 15 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20270115C00017500) | 2.40 | 5.00 |
| [Apr 16 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20270416C00012500) | [Apr 16 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20270416C00017500) | 2.10 | 5.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/REAX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/REAX.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jan 15 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20270115C00017500) | [Jan 15 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20270115C00015000) | -0.20 | 2.50 |
| [Jan 15 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20270115C00020000) | [Jan 15 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20270115C00015000) | -0.90 | 5.00 |
| [Jan 15 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20270115C00022500) | [Jan 15 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20270115C00015000) | -1.35 | 7.50 |
| [Nov 20 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20261120C00022500) | [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20261120C00015000) | -1.43 | 7.50 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/REAX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/REAX.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20261120P00010000) | [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20261120P00015000) | -0.96 | 5.00 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20261120P00010000) | [Nov 20 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20261120P00012500) | -0.15 | 2.50 |
| [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20270115P00010000) | [Jan 15 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20270115P00015000) | -1.15 | 5.00 |
| [Jan 15 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20270115P00012500) | [Jan 15 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20270115P00015000) | -0.49 | 2.50 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/REAX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/REAX.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20261120C00015000) | [Jan 15 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20270115C00015000) | -0.38 | 2 |
| [Jan 15 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20270115C00012500) | [Apr 16 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20270416C00012500) | -0.70 | 3 |
| [Dec 18 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20261218C00017500) | [Apr 16 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20270416C00017500) | -1.40 | 4 |
| [Nov 20 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20261120C00017500) | [Apr 16 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20270416C00017500) | -2.03 | 5 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/REAX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/REAX.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20261120P00017500) | [Jan 15 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20270115P00017500) | 1.93 | 2 |
| [Nov 20 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20261120P00017500) | [Apr 16 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20270416P00017500) | 0.66 | 5 |
| [Jan 15 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20270115P00012500) | [Apr 16 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20270416P00012500) | -0.47 | 3 |
| [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20261120P00015000) | [Jan 15 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20270115P00015000) | -0.58 | 2 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/REAX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/REAX.md?op=calendarp)

## More for REAX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/REAX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/REAX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/REAX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=REAX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/REAX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/REAX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/REAX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/REAX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt