Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for REGN (REGENERON PHARM INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 REGN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

906.54 
 REGENERON PHARM INC       CHANGE

-0.78 
 HIGH 915.70   LOW 904.41   DIVIDEND DATE 0000-00-00 
 OPEN 906.90   CLOSE 907.32   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 369,600   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 1404   IMPLIED VOLATILITY 0.37   HISTORICAL VOL  0.20 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 REGN  950.95    REGN  May 17 '24  940.00  46.15  35.20  3.70%    0.31  1
 REGN  950.95    REGN  May 17 '24  945.00  43.35  37.40  3.93%    0.30  1
 REGN  950.95    REGN  Aug 16 '24  940.00  78.60  67.65  7.11%    0.30  4
 REGN  950.95    REGN  Jun 21 '24  940.00  60.10  49.15  5.17%    0.30  2
 REGN  950.95    REGN  May 17 '24  950.00  40.55  39.60  4.16%    0.30  1
 REGN  950.95    REGN  May 17 '24  955.00  37.85  37.85  3.98%    0.30  1
 REGN  950.95    REGN  Aug 16 '24  950.00  72.20  71.25  7.49%    0.30  4
 REGN  950.95    REGN  Jun 21 '24  945.00  56.25  50.30  5.29%    0.30  2
 REGN  950.95    REGN  Jun 21 '24  950.00  53.45  52.50  5.52%    0.29  2
 REGN  950.95    REGN  Jan 17 '25  940.00  118.90  107.95  11.35%    0.29  9
 REGN  950.95    REGN  Jun 21 '24  955.00  50.65  50.65  5.33%    0.29  2
 REGN  950.95    REGN  Jan 17 '25  950.00  113.15  112.20  11.80%    0.29  9
 REGN  950.95    REGN  Jun 20 '25  940.00  147.50  136.55  14.36%    0.25  14
 REGN  950.95    REGN  Jun 20 '25  950.00  141.95  141.00  14.83%    0.25  14
 REGN  950.95    REGN  Apr 19 '24  940.00  25.45  14.50  1.52%    0.25  0
 REGN  950.95    REGN  Apr 19 '24  950.00  19.80  18.85  1.98%    0.24  0
 REGN  950.95    REGN  Apr 19 '24  945.00  22.30  16.35  1.72%    0.24  0
 REGN  950.95    REGN  Apr 19 '24  955.00  16.70  16.70  1.76%    0.23  0
 REGN  950.95    REGN  Dec 19 '25  940.00  175.50  164.55  17.30%    0.18  20
 REGN  950.95    REGN  Jan 16 '26  950.00  172.00  171.05  17.99%    0.16  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.