Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RELY (SIGNATURE GROUP HOLDINGS INC.U)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RELY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

20.92 

 SIGNATURE GROUP HOLDINGS INC.U       CHANGE

0.10 

 HIGH 21.08   LOW 20.54   DIVIDEND DATE  
 OPEN 21.02   CLOSE 20.82   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 654,808   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME  IMPLIED VOLATILITY 0.41   HISTORICAL VOL  0.58 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 RELY  Dec 20 '24  22.50   C  4.15    RELY  Dec 20 '24  20.00   C  4.30    -0.15  2.50
 RELY  Dec 20 '24  22.50   C  4.15    RELY  Dec 20 '24  17.50   C  6.05    -1.90  5.00
 RELY  Oct 18 '24  20.00   C  4.10    RELY  Oct 18 '24  17.50   C  5.25    -1.15  2.50
 RELY  Mar 15 '24  22.50   C  0.14    RELY  Mar 15 '24  20.00   C  1.12    -0.98  2.50
 RELY  Apr 19 '24  25.00   C  0.17    RELY  Apr 19 '24  20.00   C  1.62    -1.45  5.00
 RELY  Dec 20 '24  25.00   C  2.60    RELY  Dec 20 '24  20.00   C  4.30    -1.70  5.00
 RELY  Jul 19 '24  25.00   C  1.38    RELY  Jul 19 '24  20.00   C  3.12    -1.75  5.00
 RELY  Jul 19 '24  22.50   C  2.05    RELY  Jul 19 '24  20.00   C  3.12    -1.07  2.50
 RELY  Apr 19 '24  22.50   C  0.53    RELY  Apr 19 '24  20.00   C  1.62    -1.10  2.50
 RELY  Jul 19 '24  25.00   C  1.38    RELY  Jul 19 '24  17.50   C  4.70    -3.33  7.50
 RELY  Jul 19 '24  20.00   C  3.12    RELY  Jul 19 '24  17.50   C  4.70    -1.58  2.50
 RELY  Jul 19 '24  22.50   C  2.05    RELY  Jul 19 '24  17.50   C  4.70    -2.65  5.00
 RELY  Dec 20 '24  25.00   C  2.60    RELY  Dec 20 '24  17.50   C  6.05    -3.45  7.50
 RELY  Dec 20 '24  20.00   C  4.30    RELY  Dec 20 '24  17.50   C  6.05    -1.75  2.50
 RELY  Mar 15 '24  22.50   C  0.14    RELY  Mar 15 '24  17.50   C  3.42    -3.28  5.00
 RELY  Mar 15 '24  20.00   C  1.12    RELY  Mar 15 '24  17.50   C  3.42    -2.30  2.50
 RELY  Apr 19 '24  25.00   C  0.17    RELY  Apr 19 '24  17.50   C  4.00    -3.83  7.50
 RELY  Apr 19 '24  20.00   C  1.62    RELY  Apr 19 '24  17.50   C  4.00    -2.38  2.50
 RELY  Apr 19 '24  22.50   C  0.53    RELY  Apr 19 '24  17.50   C  4.00    -3.48  5.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.