Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RETL (DIREXION DAILY RETAIL BULL 2)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RETL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

11.13 
 DIREXION DAILY RETAIL BULL 2       CHANGE

0.00 
 HIGH 11.49   LOW 11.06   DIVIDEND DATE 2015-05-14 
 OPEN 11.40   CLOSE 0.00   DIVIDEND AMOUNT 4.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 252,238   SPLIT DATE     DATE/TIME: 2024-11-29 
 OPTION VOLUME 151   IMPLIED VOLATILITY 0.70   HISTORICAL VOL  0.62 
Data used in the screeners below are delayed from November 8, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 RETL  9.8    RETL  Nov 15 '24  8.00  1.90  0.10  1.02%    1.29  1
 RETL  9.8    RETL  Nov 15 '24  12.00  0.12  0.12  1.22%    1.28  1
 RETL  9.8    RETL  Nov 15 '24  9.00  0.93  0.12  1.28%    0.78  1
 RETL  9.8    RETL  Dec 20 '24  8.00  2.10  0.30  3.06%    0.78  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 RETL  Dec 20 '24  10.00   C  0.82    RETL  Dec 20 '24  10.00   P  1.85    2.67  0.20
 RETL  Nov 15 '24  10.00   C  0.30    RETL  Nov 15 '24  10.00   P  0.78    1.07  0.20
 RETL  Nov 15 '24  12.00   C  0.12    RETL  Nov 15 '24  12.00   P  2.20    2.32  2.20
 RETL  Dec 20 '24  8.00   C  2.10    RETL  Dec 20 '24  8.00   P  0.30    2.40  1.80
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 RETL  Dec 20 '24  10.00   P  1.85    RETL  Dec 20 '24  9.00   P  0.56    1.29  1.00
 RETL  Dec 20 '24  10.00   P  1.85    RETL  Dec 20 '24  8.00   P  0.30    1.55  2.00
 RETL  Nov 15 '24  10.00   P  0.78    RETL  Nov 15 '24  9.00   P  0.12    0.65  1.00
 RETL  Mar 21 '25  10.00   P  2.30    RETL  Mar 21 '25  9.00   P  1.60    0.70  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 RETL  Dec 20 '24  7.00   C  3.24    RETL  Dec 20 '24  12.00   C  0.20    3.04  5.00
 RETL  Dec 20 '24  7.00   C  3.24    RETL  Dec 20 '24  11.00   C  0.40    2.84  4.00
 RETL  Dec 20 '24  7.00   C  3.24    RETL  Dec 20 '24  10.00   C  0.82    2.42  3.00
 RETL  Nov 15 '24  8.00   C  1.90    RETL  Nov 15 '24  10.00   C  0.30    1.60  2.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 RETL  Nov 15 '24  12.00   C  0.12    RETL  Nov 15 '24  9.00   C  0.93    -0.81  3.00
 RETL  Mar 21 '25  12.00   C  0.88    RETL  Mar 21 '25  9.00   C  1.40    -0.52  3.00
 RETL  Jun 20 '25  10.00   C  1.50    RETL  Jun 20 '25  8.00   C  2.10    -0.60  2.00
 RETL  Jun 20 '25  9.00   C  1.89    RETL  Jun 20 '25  8.00   C  2.10    -0.21  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 RETL  Nov 15 '24  7.00   P  0.15    RETL  Nov 15 '24  12.00   P  2.20    -2.05  5.00
 RETL  Nov 15 '24  7.00   P  0.15    RETL  Nov 15 '24  10.00   P  0.78    -0.62  3.00
 RETL  Mar 21 '25  8.00   P  2.20    RETL  Mar 21 '25  10.00   P  2.30    -0.10  2.00
 RETL  Nov 15 '24  9.00   P  0.12    RETL  Nov 15 '24  12.00   P  2.20    -2.08  3.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RETL  Nov 15 '24  8.00   C  1.90    RETL  Jun 20 '25  8.00   C  2.10    -0.20  7
 RETL  Nov 15 '24  12.00   C  0.12    RETL  Dec 20 '24  12.00   C  0.20    -0.08  1
 RETL  Nov 15 '24  12.00   C  0.12    RETL  Mar 21 '25  12.00   C  0.88    -0.76  4
 RETL  Nov 15 '24  8.00   C  1.90    RETL  Dec 20 '24  8.00   C  2.10    -0.20  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RETL  Dec 20 '24  10.00   P  1.85    RETL  Mar 21 '25  10.00   P  2.30    -0.45  3
 RETL  Nov 15 '24  10.00   P  0.78    RETL  Mar 21 '25  10.00   P  2.30    -1.52  4
 RETL  Nov 15 '24  9.00   P  0.12    RETL  Dec 20 '24  9.00   P  0.56    -0.44  1
 RETL  Nov 15 '24  10.00   P  0.78    RETL  Dec 20 '24  10.00   P  1.85    -1.08  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.