Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for REXR (REXFORD INDUSTRIAL REALTY)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 REXR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

49.88 

 REXFORD INDUSTRIAL REALTY       CHANGE

0.93 

 HIGH 49.97   LOW 48.99   DIVIDEND DATE 2017-06-28 
 OPEN 49.00   CLOSE 48.95   DIVIDEND AMOUNT 0.14 
 BID 0.00   ASK 0.00   YIELD 2.12 
 VOLUME 6,219,129   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 1330   IMPLIED VOLATILITY 0.28   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 REXR  Jul 19 '24  45.00   C  30.26    REXR  Jul 19 '24  45.00   P  1.15    31.41  7.20
 REXR  Mar 15 '24  60.00   C  0.16    REXR  Mar 15 '24  60.00   P  7.65    7.81  7.80
 REXR  Mar 15 '24  50.00   C  2.70    REXR  Mar 15 '24  50.00   P  0.25    2.95  2.20
 REXR  Apr 19 '24  45.00   C  7.50    REXR  Apr 19 '24  45.00   P  0.40    7.90  7.20
 REXR  Apr 19 '24  50.00   C  4.34    REXR  Apr 19 '24  50.00   P  0.93    5.26  2.20
 REXR  Apr 19 '24  60.00   C  0.15    REXR  Apr 19 '24  60.00   P  8.20    8.35  7.80
 REXR  Jul 19 '24  55.00   C  3.10    REXR  Jul 19 '24  55.00   P  4.80    7.90  2.80
 REXR  Jul 19 '24  50.00   C  5.15    REXR  Jul 19 '24  50.00   P  2.30    7.45  2.20
 REXR  Apr 19 '24  55.00   C  0.96    REXR  Apr 19 '24  55.00   P  3.77    4.73  2.80
 REXR  Mar 15 '24  55.00   C  0.15    REXR  Mar 15 '24  55.00   P  2.76    2.91  2.80
 REXR  Oct 18 '24  50.00   C  4.94    REXR  Oct 18 '24  50.00   P  2.90    7.84  2.20
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.