Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for REZI (RESIDEO TECHNOLOGIES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 REZI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

22.42 

 RESIDEO TECHNOLOGIES INC       CHANGE

-0.05 

 HIGH 22.77   LOW 22.39   DIVIDEND DATE  
 OPEN 22.42   CLOSE 22.47   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 644,553   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 28   IMPLIED VOLATILITY 0.23   HISTORICAL VOL  0.39 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 REZI  Apr 19 '24  20.00   P  0.36    REZI  Apr 19 '24  22.50   P  0.68    -0.32  2.50
 REZI  May 17 '24  17.50   P  0.15    REZI  May 17 '24  22.50   P  1.35    -1.20  5.00
 REZI  May 17 '24  17.50   P  0.15    REZI  May 17 '24  20.00   P  0.50    -0.35  2.50
 REZI  May 17 '24  20.00   P  0.50    REZI  May 17 '24  22.50   P  1.35    -0.85  2.50
 REZI  Aug 16 '24  17.50   P  0.38    REZI  Aug 16 '24  20.00   P  0.98    -0.60  2.50
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.