# Quote for RF (REGIONS FINANCIAL CORP.)

> RF stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for RF.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 28.93 |
| Change | +0.62 |
| Open | 28.71 |
| Previous | 28.31 |
| High | 29.25 |
| Low | 28.59 |
| Bid | - |
| Ask | - |
| Volume | 10,057,617 |
| Trades | - |
| Dividend | 0.09 |
| Yield | 2.29% |
| Ex-Div | Dec 7, 2017 |
| Split Date | - |
| Impl Vol | 27.3% |
| Hist Vol | 23.2% |
| Opt Volume | 253 |
| Open Int | 91,524 |

## Option strategies

The best candidates for RF from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261120C00025000) | 2.66 | 0.46 | 1.69% | 0 | 0.41 |
| [Nov 20 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261120C00026000) | 1.85 | 0.65 | 2.39% | 0 | 0.37 |
| [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261218C00025000) | 2.70 | 0.50 | 1.84% | 1 | 0.31 |
| [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270115C00025000) | 2.85 | 0.65 | 2.39% | 2 | 0.29 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/RF.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/RF.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261120C00025000) | [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261120P00025000) | 2.89 | 2.20 |
| [Nov 20 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261120C00026000) | [Nov 20 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261120P00026000) | 2.22 | 1.20 |
| [Sep 17 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270917C00025000) | [Sep 17 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270917P00025000) | 6.35 | 2.20 |
| [Jan 21 '28 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20280121C00030000) | [Jan 21 '28 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20280121P00030000) | 7.35 | 2.80 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/RF.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/RF.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261120P00030000) | [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261120P00028000) | 1.06 | 2.00 |
| [Dec 18 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261218P00028000) | [Dec 18 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261218P00027000) | 0.76 | 1.00 |
| [Jan 21 '28 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20280121P00030000) | [Jan 21 '28 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20280121P00027000) | 2.05 | 3.00 |
| [Jan 15 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270115P00028000) | [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270115P00025000) | 1.48 | 3.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/RF.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/RF.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261120C00025000) | [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261120C00029000) | 2.48 | 4.00 |
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261120C00025000) | [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261120C00028000) | 2.19 | 3.00 |
| [Nov 20 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261120C00026000) | [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261120C00029000) | 1.67 | 3.00 |
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261120C00025000) | [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261120C00027000) | 1.66 | 2.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/RF.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/RF.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jan 21 '28 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20280121C00030000) | [Jan 21 '28 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20280121C00025000) | -2.05 | 5.00 |
| [Feb 19 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270219C00028000) | [Feb 19 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270219C00027000) | -0.20 | 1.00 |
| [Feb 19 '27 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270219C00029000) | [Feb 19 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270219C00027000) | -0.57 | 2.00 |
| [Mar 19 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270319C00030000) | [Mar 19 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270319C00027000) | -0.88 | 3.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/RF.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/RF.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Feb 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270219P00025000) | [Feb 19 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270219P00030000) | -1.95 | 5.00 |
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261120P00025000) | [Nov 20 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261120P00028000) | -0.84 | 3.00 |
| [Feb 19 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270219P00027000) | [Feb 19 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270219P00030000) | -1.25 | 3.00 |
| [Feb 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270219P00025000) | [Feb 19 '27 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270219P00029000) | -1.35 | 4.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/RF.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/RF.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261120C00025000) | [Jan 21 '28 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20280121C00025000) | -1.84 | 14 |
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261120C00025000) | [Jan 19 '29 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20290119C00025000) | -2.94 | 26 |
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261120C00025000) | [Sep 17 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270917C00025000) | -1.64 | 10 |
| [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261120C00025000) | [Mar 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270319C00025000) | -0.54 | 4 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/RF.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/RF.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Feb 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270219P00025000) | [Jun 17 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270617P00025000) | -0.07 | 4 |
| [May 21 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270521P00025000) | [Jun 17 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270617P00025000) | 0.42 | 1 |
| [Jan 15 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270115P00028000) | [Mar 19 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270319P00028000) | 0.03 | 2 |
| [Dec 18 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261218P00028000) | [Mar 19 '27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270319P00028000) | -0.22 | 3 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/RF.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/RF.md?op=calendarp)

## More for RF

- [Quote](https://www.optionistics.com/quotes/stock-quotes/RF.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/RF.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/RF.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=RF)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/RF.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/RF.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/RF.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/RF.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt