# Quote for RGC (REGAL ENTERTAINMENT GR) > RGC stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for RGC. Quote as of Nov 13, 2026 (end of day). | Field | Value | |---|---| | Last | 4.94 | | Change | -0.18 | | Open | 5.08 | | Previous | 5.13 | | High | 5.08 | | Low | 4.71 | | Bid | - | | Ask | - | | Volume | 118,821 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 0.0% | | Hist Vol | 136.6% | | Opt Volume | 21 | | Open Int | 4,318 | ## Option strategies The best candidates for RGC from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Dec 18 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20261218C00007500) | 3.53 | 3.36 | 43.81% | 1 | 3.08 | | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20261120C00007500) | 1.50 | 1.33 | 17.34% | 0 | 1.70 | | [Mar 19 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20270319C00007500) | 2.95 | 2.78 | 36.25% | 4 | 1.54 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/RGC.md) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Dec 18 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20261218C00007500) | [Dec 18 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20261218P00007500) | 4.26 | 0.17 | | [Mar 19 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20270319C00007500) | [Mar 19 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20270319P00007500) | 4.80 | 0.17 | | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20261120C00007500) | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20261120P00007500) | 2.10 | 0.17 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/RGC.md) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20261120P00010000) | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20261120P00007500) | 2.85 | 2.50 | | [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20270319P00010000) | [Mar 19 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20270319P00007500) | 3.85 | 2.50 | | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20261218P00010000) | [Dec 18 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20261218P00007500) | 1.77 | 2.50 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/RGC.md) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20270319C00005000) | [Mar 19 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20270319C00007500) | 0.99 | 2.50 | | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20261120C00005000) | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20261120C00007500) | 1.40 | 2.50 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/RGC.md) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20261120C00010000) | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20261120C00007500) | -0.80 | 2.50 | | [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20270319C00010000) | [Mar 19 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20270319C00007500) | -0.93 | 2.50 | | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20261218C00010000) | [Dec 18 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20261218C00007500) | -2.13 | 2.50 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/RGC.md) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20270319P00005000) | [Mar 19 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20270319P00007500) | -0.35 | 2.50 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/RGC.md) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Dec 18 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20261218C00007500) | [Mar 19 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20270319C00007500) | 0.58 | 3 | | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20261120C00007500) | [Mar 19 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20270319C00007500) | -1.45 | 4 | | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20261120C00007500) | [Dec 18 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20261218C00007500) | -2.03 | 1 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/RGC.md) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20261120P00007500) | [Dec 18 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20261218P00007500) | -0.13 | 1 | | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20261120P00007500) | [Mar 19 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20270319P00007500) | -1.25 | 4 | | [Dec 18 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20261218P00007500) | [Mar 19 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20270319P00007500) | -1.12 | 3 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/RGC.md) ## More for RGC - [Quote](https://www.optionistics.com/quotes/stock-quotes/RGC.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/RGC.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/RGC.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=RGC) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/RGC.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/RGC.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/RGC.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/RGC.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt