# Quote for RGNX (REGENXBIO INC. COMMON STOCK)

> RGNX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for RGNX.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 8.07 |
| Change | +0.45 |
| Open | 7.77 |
| Previous | 7.62 |
| High | 8.23 |
| Low | 7.47 |
| Bid | - |
| Ask | - |
| Volume | 2,174,000 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 159.7% |
| Hist Vol | 92.1% |
| Opt Volume | 117 |
| Open Int | 8,882 |

## Option strategies

The best candidates for RGNX from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Jan 15 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGNX%20%20270115C00009000) | 4.10 | 4.10 | 57.34% | 2 | 3.56 |
| [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGNX%20%20261120C00006000) | 2.50 | 1.35 | 18.88% | 0 | 2.47 |
| [Apr 16 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGNX%20%20270416C00005000) | 4.60 | 2.45 | 34.27% | 5 | 2.24 |
| [Jan 15 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGNX%20%20270115C00008000) | 2.44 | 2.44 | 34.13% | 2 | 1.99 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/RGNX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/RGNX.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Jan 15 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGNX%20%20270115C00009000) | [Jan 15 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGNX%20%20270115P00009000) | 7.16 | 1.85 |
| [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGNX%20%20261120C00006000) | [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGNX%20%20261120P00006000) | 3.03 | 1.15 |
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGNX%20%20261120C00008000) | [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGNX%20%20261120P00008000) | 3.12 | 0.85 |
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGNX%20%20261120C00009000) | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGNX%20%20261120P00009000) | 3.52 | 1.85 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/RGNX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/RGNX.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 15 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGNX%20%20270115P00009000) | [Jan 15 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGNX%20%20270115P00006000) | 2.61 | 3.00 |
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGNX%20%20261120P00009000) | [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGNX%20%20261120P00006000) | 2.29 | 3.00 |
| [Jan 15 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGNX%20%20270115P00008000) | [Jan 15 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGNX%20%20270115P00006000) | 1.85 | 2.00 |
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGNX%20%20261120P00008000) | [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGNX%20%20261120P00006000) | 1.54 | 2.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/RGNX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/RGNX.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGNX%20%20261120C00006000) | [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGNX%20%20261120C00007000) | 1.25 | 1.00 |
| [Apr 16 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGNX%20%20270416C00005000) | [Apr 16 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGNX%20%20270416C00008000) | 2.45 | 3.00 |
| [Apr 16 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGNX%20%20270416C00005000) | [Apr 16 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGNX%20%20270416C00006000) | 1.75 | 1.00 |
| [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGNX%20%20261120C00006000) | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGNX%20%20261120C00009000) | 1.80 | 3.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/RGNX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/RGNX.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jan 15 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGNX%20%20270115C00008000) | [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGNX%20%20270115C00005000) | -0.51 | 3.00 |
| [Jan 15 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGNX%20%20270115C00008000) | [Jan 15 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGNX%20%20270115C00006000) | -0.31 | 2.00 |
| [Jan 15 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGNX%20%20270115C00006000) | [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGNX%20%20270115C00005000) | -0.20 | 1.00 |
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGNX%20%20261120C00008000) | [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGNX%20%20261120C00007000) | -0.20 | 1.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/RGNX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/RGNX.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Apr 16 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGNX%20%20270416P00006000) | [Apr 16 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGNX%20%20270416P00009000) | -0.97 | 3.00 |
| [Apr 16 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGNX%20%20270416P00006000) | [Apr 16 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGNX%20%20270416P00008000) | -0.77 | 2.00 |
| [Apr 16 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGNX%20%20270416P00007000) | [Apr 16 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGNX%20%20270416P00009000) | -1.12 | 2.00 |
| [Jan 15 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGNX%20%20270115P00007000) | [Jan 15 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGNX%20%20270115P00008000) | -0.50 | 1.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/RGNX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/RGNX.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Jan 15 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGNX%20%20270115C00009000) | [Apr 16 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGNX%20%20270416C00009000) | 2.08 | 3 |
| [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGNX%20%20261120C00006000) | [Apr 16 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGNX%20%20270416C00006000) | -0.35 | 5 |
| [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGNX%20%20261120C00006000) | [Jan 15 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGNX%20%20270115C00006000) | -0.25 | 2 |
| [Jan 15 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGNX%20%20270115C00008000) | [Apr 16 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGNX%20%20270416C00008000) | 0.29 | 3 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/RGNX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/RGNX.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGNX%20%20261120P00009000) | [Apr 16 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGNX%20%20270416P00009000) | -0.38 | 5 |
| [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGNX%20%20261120P00006000) | [Jan 15 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGNX%20%20270115P00006000) | 0.08 | 2 |
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGNX%20%20261120P00009000) | [Jan 15 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGNX%20%20270115P00009000) | -0.24 | 2 |
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGNX%20%20261120P00008000) | [Jan 15 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGNX%20%20270115P00008000) | -0.23 | 2 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/RGNX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/RGNX.md?op=calendarp)

## More for RGNX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/RGNX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/RGNX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/RGNX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=RGNX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/RGNX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/RGNX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/RGNX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/RGNX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt