Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RGNX (REGENXBIO INC. COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RGNX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

22.18 

 REGENXBIO INC. COMMON STOCK       CHANGE

0.51 

 HIGH 22.38   LOW 21.43   DIVIDEND DATE  
 OPEN 21.79   CLOSE 21.67   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 561,110   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME  IMPLIED VOLATILITY 0.60   HISTORICAL VOL  0.63 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 RGNX  24    RGNX  Mar 15 '24  20.00  4.25  0.25  1.04%    1.06  0
 RGNX  24    RGNX  Mar 15 '24  25.00  1.00  1.00  4.17%    0.94  0
 RGNX  24    RGNX  Apr 19 '24  22.50  3.55  2.05  8.54%    0.85  1
 RGNX  24    RGNX  Jul 19 '24  20.00  6.35  2.35  9.79%    0.75  4
 RGNX  24    RGNX  Mar 15 '24  22.50  1.95  0.45  1.88%    0.71  0
 RGNX  24    RGNX  Oct 18 '24  25.00  5.00  5.00  20.83%    0.70  7
 RGNX  24    RGNX  Apr 19 '24  20.00  4.70  0.70  2.92%    0.70  1
 RGNX  24    RGNX  Oct 18 '24  22.50  5.95  4.45  18.54%    0.69  7
 RGNX  24    RGNX  Jul 19 '24  22.50  4.70  3.20  13.33%    0.68  4
 RGNX  24    RGNX  Jul 19 '24  25.00  3.34  3.34  13.92%    0.63  4
 RGNX  24    RGNX  Apr 19 '24  25.00  1.65  1.65  6.87%    0.62  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.