Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RICK (RICK'S CABARET INTL INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RICK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

50.92 
 RICK'S CABARET INTL INC       CHANGE

0.68 
 HIGH 51.07   LOW 49.37   DIVIDEND DATE 2017-09-08 
 OPEN 50.12   CLOSE 50.24   DIVIDEND AMOUNT 0.03 
 BID 0.00   ASK 0.00   YIELD 0.50 
 VOLUME 68,598   SPLIT DATE     DATE/TIME: 2024-04-16 
 OPTION VOLUME 516   IMPLIED VOLATILITY 0.45   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 RICK  May 17 '24  65.00   P  10.90    RICK  May 17 '24  60.00   P  5.90    5.00  5.00
 RICK  May 17 '24  65.00   P  10.90    RICK  May 17 '24  55.00   P  3.02    7.88  10.00
 RICK  May 17 '24  65.00   P  10.90    RICK  May 17 '24  50.00   P  1.30    9.60  15.00
 RICK  Apr 19 '24  60.00   P  4.12    RICK  Apr 19 '24  55.00   P  1.40    2.72  5.00
 RICK  Aug 16 '24  60.00   P  7.20    RICK  Aug 16 '24  55.00   P  4.13    3.07  5.00
 RICK  Aug 16 '24  65.00   P  10.70    RICK  Aug 16 '24  55.00   P  4.13    6.57  10.00
 RICK  Aug 16 '24  65.00   P  10.70    RICK  Aug 16 '24  60.00   P  7.20    3.50  5.00
 RICK  Apr 19 '24  60.00   P  4.12    RICK  Apr 19 '24  50.00   P  0.28    3.85  10.00
 RICK  Aug 16 '24  60.00   P  7.20    RICK  Aug 16 '24  50.00   P  2.60    4.60  10.00
 RICK  May 17 '24  60.00   P  5.90    RICK  May 17 '24  55.00   P  3.02    2.88  5.00
 RICK  Aug 16 '24  65.00   P  10.70    RICK  Aug 16 '24  50.00   P  2.60    8.10  15.00
 RICK  May 17 '24  60.00   P  5.90    RICK  May 17 '24  50.00   P  1.30    4.60  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.