# Quote for RILY (B. RILEY FINANCIAL INC. COMMOO) > RILY stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for RILY. Quote as of Nov 9, 2026 (end of day). | Field | Value | |---|---| | Last | 3.84 | | Change | +0.19 | | Open | 3.65 | | Previous | 3.65 | | High | 3.86 | | Low | 3.49 | | Bid | - | | Ask | - | | Volume | 915,878 | | Trades | - | | Dividend | 0.05 | | Yield | 2.03% | | Ex-Div | Aug 17, 2017 | | Split Date | - | | Impl Vol | 91.7% | | Hist Vol | 90.3% | | Opt Volume | 9,822 | | Open Int | 79,231 | ## Option strategies The best candidates for RILY from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RILY%20%20261120C00005000) | 0.27 | 0.27 | 6.08% | 0 | 0.90 | | [Jan 21 '28 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RILY%20%20280121C00005000) | 1.50 | 1.50 | 33.78% | 14 | 0.83 | | [Apr 16 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RILY%20%20270416C00005000) | 0.69 | 0.69 | 15.54% | 5 | 0.71 | | [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RILY%20%20270115C00005000) | 0.38 | 0.38 | 8.56% | 2 | 0.67 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/RILY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/RILY.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RILY%20%20261120C00005000) | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RILY%20%20261120P00005000) | 1.00 | 0.56 | | [Jan 19 '29 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RILY%20%20290119C00005000) | [Jan 19 '29 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RILY%20%20290119P00005000) | 3.62 | 0.56 | | [Jan 21 '28 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RILY%20%20280121C00005000) | [Jan 21 '28 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RILY%20%20280121P00005000) | 2.90 | 0.56 | | [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RILY%20%20270115C00005000) | [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RILY%20%20270115P00005000) | 1.35 | 0.56 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/RILY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/RILY.md?op=straddle) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RILY%20%20261120C00005000) | [Jan 19 '29 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RILY%20%20290119C00005000) | -1.39 | 26 | | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RILY%20%20261120C00005000) | [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RILY%20%20270115C00005000) | -0.11 | 2 | | [Jan 21 '28 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RILY%20%20280121C00005000) | [Jan 19 '29 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RILY%20%20290119C00005000) | -0.16 | 12 | | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RILY%20%20261120C00005000) | [Apr 16 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RILY%20%20270416C00005000) | -0.42 | 5 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/RILY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/RILY.md?op=calendar) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RILY%20%20270115P00005000) | [Jan 21 '28 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RILY%20%20280121P00005000) | -0.43 | 12 | | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RILY%20%20261120P00005000) | [Jan 21 '28 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RILY%20%20280121P00005000) | -0.67 | 14 | | [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RILY%20%20270115P00005000) | [Apr 16 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RILY%20%20270416P00005000) | -0.16 | 3 | | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RILY%20%20261120P00005000) | [Apr 16 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RILY%20%20270416P00005000) | -0.40 | 5 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/RILY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/RILY.md?op=calendarp) ## More for RILY - [Quote](https://www.optionistics.com/quotes/stock-quotes/RILY.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/RILY.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/RILY.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=RILY) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/RILY.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/RILY.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/RILY.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/RILY.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt