# Quote for RILY (B. RILEY FINANCIAL INC. COMMOO)

> RILY stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for RILY.

Quote as of Nov 11, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 3.89 |
| Change | +0.23 |
| Open | 3.71 |
| Previous | 3.66 |
| High | 4.00 |
| Low | 3.64 |
| Bid | - |
| Ask | - |
| Volume | 787,581 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 96.7% |
| Hist Vol | 90.3% |
| Opt Volume | 6,402 |
| Open Int | 86,339 |

## Option strategies

The best candidates for RILY from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RILY%20%20261120C00004000) | [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RILY%20%20261120P00004000) | 0.93 | 0.35 |
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RILY%20%20261120C00005000) | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RILY%20%20261120P00005000) | 0.99 | 0.65 |
| [Jan 19 '29 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RILY%20%20290119C00005000) | [Jan 19 '29 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RILY%20%20290119P00005000) | 3.57 | 0.65 |
| [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RILY%20%20270115C00005000) | [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RILY%20%20270115P00005000) | 1.40 | 0.65 |
| [Apr 16 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RILY%20%20270416C00005000) | [Apr 16 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RILY%20%20270416P00005000) | 1.89 | 0.65 |
| [Nov 20 '26 4.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RILY%20%20261120C00004500) | [Nov 20 '26 4.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RILY%20%20261120P00004500) | 0.73 | 0.15 |
| [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RILY%20%20261218C00005000) | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RILY%20%20261218P00005000) | 1.16 | 0.65 |
| [Jan 21 '28 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RILY%20%20280121C00005000) | [Jan 21 '28 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RILY%20%20280121P00005000) | 2.58 | 0.65 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/RILY.md)

## More for RILY

- [Quote](https://www.optionistics.com/quotes/stock-quotes/RILY.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/RILY.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/RILY.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=RILY)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/RILY.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/RILY.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/RILY.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/RILY.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt