Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RITM (RITHM CAPITAL CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RITM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

11.08 
 RITHM CAPITAL CORP       CHANGE

0.14 
 HIGH 11.11   LOW 10.89   DIVIDEND DATE  
 OPEN 10.94   CLOSE 10.94   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,471,481   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 2717   IMPLIED VOLATILITY 0.23   HISTORICAL VOL  0.21 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 RITM  Jan 17 '25  12.00   C  0.36    RITM  Jan 17 '25  10.00   C  1.30    -0.94  2.00
 RITM  Nov 15 '24  11.00   C  0.68    RITM  Nov 15 '24  10.00   C  1.25    -0.57  1.00
 RITM  Jan 16 '26  12.00   C  0.60    RITM  Jan 16 '26  10.00   C  1.50    -0.90  2.00
 RITM  Nov 15 '24  12.00   C  0.30    RITM  Nov 15 '24  10.00   C  1.25    -0.95  2.00
 RITM  Aug 16 '24  11.00   C  0.50    RITM  Aug 16 '24  10.00   C  1.15    -0.65  1.00
 RITM  Aug 16 '24  12.00   C  0.12    RITM  Aug 16 '24  10.00   C  1.15    -1.02  2.00
 RITM  May 17 '24  11.00   C  0.26    RITM  May 17 '24  10.00   C  0.95    -0.69  1.00
 RITM  Jun 21 '24  11.00   C  0.38    RITM  Jun 21 '24  10.00   C  1.10    -0.72  1.00
 RITM  May 17 '24  10.00   C  0.95    RITM  May 17 '24  9.00   C  1.90    -0.95  1.00
 RITM  May 17 '24  11.00   C  0.26    RITM  May 17 '24  9.00   C  1.90    -1.64  2.00
 RITM  Jun 21 '24  10.00   C  1.10    RITM  Jun 21 '24  9.00   C  2.25    -1.15  1.00
 RITM  Apr 19 '24  10.00   C  0.92    RITM  Apr 19 '24  9.00   C  1.90    -0.99  1.00
 RITM  Jun 21 '24  11.00   C  0.38    RITM  Jun 21 '24  9.00   C  2.25    -1.87  2.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.