Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RIVN (RIVIAN AUTOMOTIVE INC. CLASS A)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RIVN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

9.04 
 RIVIAN AUTOMOTIVE INC. CLASS A       CHANGE

0.25 
 HIGH 9.24   LOW 8.69   DIVIDEND DATE  
 OPEN 8.72   CLOSE 8.79   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 32,355,948   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 153707   IMPLIED VOLATILITY 0.90   HISTORICAL VOL  0.75 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 RIVN  May 17 '24  10.00   C  1.63    RIVN  May 17 '24  10.00   P  1.04    2.67  0.51
 RIVN  Jan 16 '26  10.00   C  5.00    RIVN  Jan 16 '26  10.00   P  3.70    8.70  0.51
 RIVN  Dec 19 '25  10.00   C  4.90    RIVN  Dec 19 '25  10.00   P  3.64    8.54  0.51
 RIVN  Aug 16 '24  10.00   C  2.49    RIVN  Aug 16 '24  10.00   P  1.79    4.28  0.51
 RIVN  Jan 17 '25  10.00   C  3.50    RIVN  Jan 17 '25  10.00   P  2.56    6.06  0.51
 RIVN  Sep 20 '24  10.00   C  2.71    RIVN  Sep 20 '24  10.00   P  2.01    4.72  0.51
 RIVN  Oct 18 '24  10.00   C  2.91    RIVN  Oct 18 '24  10.00   P  2.12    5.03  0.51
 RIVN  Jun 21 '24  10.00   C  1.93    RIVN  Jun 21 '24  10.00   P  1.32    3.25  0.51
 RIVN  Jul 19 '24  10.00   C  2.17    RIVN  Jul 19 '24  10.00   P  1.52    3.69  0.51
 RIVN  Apr 19 '24  9.50   C  1.34    RIVN  Apr 19 '24  9.50   P  0.24    1.58  1.01
 RIVN  Apr 19 '24  10.00   C  0.94    RIVN  Apr 19 '24  10.00   P  0.41    1.35  0.51
 RIVN  Apr 19 '24  11.00   C  0.46    RIVN  Apr 19 '24  11.00   P  0.94    1.40  0.49
 RIVN  Apr 19 '24  10.50   C  0.67    RIVN  Apr 19 '24  10.50   P  0.64    1.31  0.01
 RIVN  Apr 19 '24  11.50   C  0.32    RIVN  Apr 19 '24  11.50   P  1.27    1.58  0.99
 RIVN  Apr 19 '24  12.00   C  0.21    RIVN  Apr 19 '24  12.00   P  1.60    1.82  1.49
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.