Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RJF (RAYMOND JAMES FINANCIAL)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RJF  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

100.21 

 RAYMOND JAMES FINANCIAL       CHANGE

2.09 

 HIGH 101.01   LOW 98.42   DIVIDEND DATE 2017-09-29 
 OPEN 99.50   CLOSE 98.12   DIVIDEND AMOUNT 0.22 
 BID 0.00   ASK 0.00   YIELD 1.04 
 VOLUME 763,548   SPLIT DATE  2006-03-23   DATE/TIME: 2021-10-15 
 OPTION VOLUME 1698   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.48 
Data used in the screeners below are delayed from September 24, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 RJF  93.13    RJF  Nov 19 '21  90.00  5.68  2.55  2.74%    0.27  1
 RJF  93.13    RJF  Oct 15 '21  90.00  4.25  1.12  1.20%    0.27  0
 RJF  93.13    RJF  Nov 19 '21  95.00  2.90  2.90  3.11%    0.26  1
 RJF  93.13    RJF  Oct 15 '21  95.00  1.38  1.38  1.48%    0.24  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 RJF  Oct 15 '21  90.00   C  4.25    RJF  Oct 15 '21  90.00   P  1.10    5.35  3.13
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 RJF  Oct 15 '21  90.00   C  4.25    RJF  Oct 15 '21  95.00   C  1.38    2.88  5.00
 RJF  Nov 19 '21  90.00   C  5.68    RJF  Nov 19 '21  95.00   C  2.90    2.78  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 RJF  Nov 19 '21  95.00   C  2.90    RJF  Nov 19 '21  90.00   C  5.68    -2.78  5.00
 RJF  Oct 15 '21  95.00   C  1.38    RJF  Oct 15 '21  90.00   C  4.25    -2.88  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RJF  Oct 15 '21  90.00   C  4.25    RJF  Nov 19 '21  90.00   C  5.68    -1.43  1
 RJF  Oct 15 '21  95.00   C  1.38    RJF  Nov 19 '21  95.00   C  2.90    -1.52  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.