# Quote for RKLB (ROCKET LAB USA INC. COMMON STO)

> RKLB stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for RKLB.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 62.71 |
| Change | +3.85 |
| Open | 54.99 |
| Previous | 58.86 |
| High | 63.77 |
| Low | 54.96 |
| Bid | - |
| Ask | - |
| Volume | 31,764,273 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 84.7% |
| Hist Vol | 91.3% |
| Opt Volume | 180,470 |
| Open Int | 1,301,301 |

## Option strategies

The best candidates for RKLB from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261120C00052000) | 4.25 | 4.25 | 8.35% | 0 | 0.80 |
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261120C00050000) | 5.15 | 4.25 | 8.35% | 0 | 0.80 |
| [Nov 20 '26 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261120C00053000) | 3.83 | 3.83 | 7.51% | 0 | 0.80 |
| [Nov 20 '26 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261120C00051000) | 4.65 | 4.65 | 9.14% | 0 | 0.79 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/RKLB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/RKLB.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261120C00050000) | [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261120P00050000) | 9.24 | 0.90 |
| [Nov 20 '26 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261120C00051000) | [Nov 20 '26 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261120P00051000) | 9.28 | 0.10 |
| [Nov 20 '26 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261120C00052000) | [Nov 20 '26 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261120P00052000) | 9.40 | 1.10 |
| [Nov 20 '26 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261120C00053000) | [Nov 20 '26 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261120P00053000) | 9.38 | 2.10 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/RKLB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/RKLB.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261120P00051000) | [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261120P00050000) | 0.54 | 1.00 |
| [Nov 20 '26 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261120P00052000) | [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261120P00050000) | 1.06 | 2.00 |
| [Nov 20 '26 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261120P00052000) | [Nov 20 '26 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261120P00051000) | 0.53 | 1.00 |
| [Nov 20 '26 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261120P00053000) | [Nov 20 '26 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261120P00052000) | 0.40 | 1.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/RKLB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/RKLB.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261120C00050000) | [Nov 20 '26 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261120C00051000) | 0.50 | 1.00 |
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261120C00050000) | [Nov 20 '26 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261120C00053000) | 1.33 | 3.00 |
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261120C00050000) | [Nov 20 '26 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261120C00052000) | 0.90 | 2.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/RKLB.md)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261120C00052000) | [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261120C00050000) | -0.90 | 2.00 |
| [Nov 20 '26 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261120C00053000) | [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261120C00050000) | -1.33 | 3.00 |
| [Nov 20 '26 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261120C00051000) | [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261120C00050000) | -0.50 | 1.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/RKLB.md)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261120P00049000) | [Nov 20 '26 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261120P00053000) | -1.57 | 4.00 |
| [Nov 20 '26 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261120P00049000) | [Nov 20 '26 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261120P00052000) | -1.18 | 3.00 |
| [Nov 20 '26 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261120P00049000) | [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261120P00050000) | -0.11 | 1.00 |
| [Nov 20 '26 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261120P00049000) | [Nov 20 '26 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261120P00051000) | -0.65 | 2.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/RKLB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/RKLB.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261120C00050000) | [Jan 19 '29 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20290119C00050000) | -17.75 | 26 |
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261120C00050000) | [Dec 15 '28 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20281215C00050000) | -17.20 | 25 |
| [Apr 16 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20270416C00050000) | [Jan 19 '29 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20290119C00050000) | -11.60 | 21 |
| [Apr 16 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20270416C00050000) | [Dec 15 '28 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20281215C00050000) | -11.05 | 20 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/RKLB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/RKLB.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261120P00050000) | [Apr 16 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20270416P00050000) | -4.27 | 5 |
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261120P00050000) | [Jan 15 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20270115P00050000) | -1.96 | 2 |
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261120P00050000) | [Mar 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20270319P00050000) | -4.06 | 4 |
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261120P00050000) | [May 21 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20270521P00050000) | -5.51 | 6 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/RKLB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/RKLB.md?op=calendarp)

## More for RKLB

- [Quote](https://www.optionistics.com/quotes/stock-quotes/RKLB.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/RKLB.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/RKLB.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=RKLB)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/RKLB.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/RKLB.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/RKLB.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/RKLB.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt