# Quote for RKLB (ROCKET LAB USA INC. COMMON STO)

> RKLB stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for RKLB.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 58.86 |
| Change | +5.79 |
| Open | 54.31 |
| Previous | 53.07 |
| High | 59.69 |
| Low | 53.01 |
| Bid | - |
| Ask | - |
| Volume | 28,253,190 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 133.3% |
| Hist Vol | 91.1% |
| Opt Volume | 191,996 |
| Open Int | 1,240,754 |

## Option strategies

The best candidates for RKLB from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261120P00050000) | [Mar 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20270319P00050000) | -4.22 | 4 |
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261120P00050000) | [Apr 16 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20270416P00050000) | -4.92 | 5 |
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261120P00050000) | [May 21 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20270521P00050000) | -5.69 | 6 |
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261120P00050000) | [Jun 17 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20270617P00050000) | -6.22 | 7 |
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261120P00050000) | [Jan 15 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20270115P00050000) | -2.37 | 2 |
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261120P00050000) | [Dec 18 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261218P00050000) | -1.22 | 1 |
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261120P00050000) | [Jan 21 '28 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20280121P00050000) | -9.72 | 14 |
| [Dec 18 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261218P00050000) | [Mar 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20270319P00050000) | -3.00 | 3 |
| [Jan 15 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20270115P00050000) | [Mar 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20270319P00050000) | -1.85 | 2 |
| [Dec 18 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261218P00050000) | [Apr 16 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20270416P00050000) | -3.70 | 4 |
| [Jan 15 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20270115P00050000) | [Apr 16 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20270416P00050000) | -2.55 | 3 |
| [Dec 18 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261218P00050000) | [May 21 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20270521P00050000) | -4.47 | 5 |
| [Jan 15 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20270115P00050000) | [May 21 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20270521P00050000) | -3.32 | 4 |
| [Dec 18 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261218P00050000) | [Jun 17 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20270617P00050000) | -5.00 | 6 |
| [Jan 15 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20270115P00050000) | [Jun 17 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20270617P00050000) | -3.85 | 5 |
| [Dec 18 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261218P00050000) | [Jan 15 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20270115P00050000) | -1.15 | 1 |
| [May 21 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20270521P00050000) | [Jun 17 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20270617P00050000) | -0.53 | 1 |
| [Mar 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20270319P00050000) | [Apr 16 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20270416P00050000) | -0.70 | 1 |
| [Apr 16 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20270416P00050000) | [May 21 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20270521P00050000) | -0.77 | 1 |
| [Apr 16 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20270416P00050000) | [Jun 17 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20270617P00050000) | -1.30 | 2 |
| [Mar 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20270319P00050000) | [May 21 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20270521P00050000) | -1.47 | 2 |
| [Mar 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20270319P00050000) | [Jun 17 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20270617P00050000) | -2.00 | 3 |
| [Dec 15 '28 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20281215P00050000) | [Jan 19 '29 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20290119P00050000) | -0.30 | 1 |
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261120P00050000) | [Jun 16 '28 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20280616P00050000) | -11.22 | 19 |
| [Jan 21 '28 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20280121P00050000) | [Jun 16 '28 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20280616P00050000) | -1.50 | 5 |
| [Dec 18 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261218P00050000) | [Jan 21 '28 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20280121P00050000) | -8.50 | 13 |
| [Jan 15 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20270115P00050000) | [Jan 21 '28 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20280121P00050000) | -7.35 | 12 |
| [Jun 17 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20270617P00050000) | [Jan 21 '28 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20280121P00050000) | -3.50 | 7 |
| [May 21 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20270521P00050000) | [Jan 21 '28 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20280121P00050000) | -4.03 | 8 |
| [Apr 16 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20270416P00050000) | [Jan 21 '28 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20280121P00050000) | -4.80 | 9 |
| [Mar 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20270319P00050000) | [Jan 21 '28 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20280121P00050000) | -5.50 | 10 |
| [Jun 16 '28 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20280616P00050000) | [Dec 15 '28 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20281215P00050000) | -1.45 | 6 |
| [Dec 18 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261218P00050000) | [Jun 16 '28 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20280616P00050000) | -10.00 | 18 |
| [Jan 15 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20270115P00050000) | [Jun 16 '28 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20280616P00050000) | -8.85 | 17 |
| [Jun 17 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20270617P00050000) | [Jun 16 '28 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20280616P00050000) | -5.00 | 12 |
| [May 21 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20270521P00050000) | [Jun 16 '28 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20280616P00050000) | -5.53 | 13 |
| [Apr 16 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20270416P00050000) | [Jun 16 '28 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20280616P00050000) | -6.30 | 14 |
| [Jun 16 '28 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20280616P00050000) | [Jan 19 '29 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20290119P00050000) | -1.75 | 7 |
| [Mar 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20270319P00050000) | [Jun 16 '28 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20280616P00050000) | -7.00 | 15 |
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261120P00050000) | [Dec 15 '28 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20281215P00050000) | -12.67 | 25 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/RKLB.md)

## More for RKLB

- [Quote](https://www.optionistics.com/quotes/stock-quotes/RKLB.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/RKLB.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/RKLB.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=RKLB)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/RKLB.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/RKLB.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/RKLB.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/RKLB.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt