# Quote for RKLX (DEFIANCE DAILY TARGET 2X LONG)

> RKLX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for RKLX.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 11.50 |
| Change | -1.01 |
| Open | 12.44 |
| Previous | 12.51 |
| High | 12.65 |
| Low | 10.83 |
| Bid | - |
| Ask | - |
| Volume | 2,147,601 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Dec 9, 2025 |
| Impl Vol | 157.9% |
| Hist Vol | 180.7% |
| Opt Volume | 747 |
| Open Int | 25,918 |

## Option strategies

The best candidates for RKLX from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120C00010000) | 1.30 | 1.30 | 14.07% | 0 | 1.57 |
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120C00008000) | 2.15 | 0.91 | 9.85% | 0 | 1.53 |
| [May 21 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270521C00010000) | 3.60 | 3.60 | 38.96% | 6 | 1.42 |
| [Feb 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270219C00009000) | 3.00 | 2.76 | 29.87% | 3 | 1.42 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/RKLX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/RKLX.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120C00010000) | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120P00010000) | 3.57 | 0.76 |
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120C00008000) | [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120P00008000) | 3.20 | 1.24 |
| [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261218C00010000) | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261218P00010000) | 4.65 | 0.76 |
| [Jan 19 '29 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20290119C00007000) | [Jan 19 '29 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20290119P00007000) | 11.40 | 2.24 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/RKLX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/RKLX.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261218P00012000) | [Dec 18 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261218P00011000) | 1.47 | 1.00 |
| [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261218P00012000) | [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261218P00009000) | 2.75 | 3.00 |
| [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261218P00012000) | [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261218P00008000) | 3.30 | 4.00 |
| [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120P00012000) | [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120P00007000) | 3.40 | 5.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/RKLX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/RKLX.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Feb 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270219C00009000) | [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270219C00010000) | 1.25 | 1.00 |
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120C00008000) | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120C00009000) | 0.90 | 1.00 |
| [Feb 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270219C00009000) | [Feb 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270219C00011000) | 1.35 | 2.00 |
| [Jan 19 '29 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20290119C00007000) | [Jan 19 '29 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20290119C00010000) | 1.50 | 3.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/RKLX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/RKLX.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261218C00012000) | [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261218C00007000) | -1.40 | 5.00 |
| [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120C00012000) | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120C00009000) | -0.50 | 3.00 |
| [Dec 18 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261218C00011000) | [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261218C00007000) | -1.26 | 4.00 |
| [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261218C00010000) | [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261218C00007000) | -1.00 | 3.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/RKLX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/RKLX.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Feb 18 '28 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280218P00007000) | [Feb 18 '28 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280218P00010000) | -0.89 | 3.00 |
| [Jan 19 '29 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20290119P00008000) | [Jan 19 '29 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20290119P00010000) | -0.35 | 2.00 |
| [Jan 19 '29 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20290119P00007000) | [Jan 19 '29 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20290119P00010000) | -1.15 | 3.00 |
| [Jan 21 '28 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280121P00008000) | [Jan 21 '28 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280121P00011000) | -1.10 | 3.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/RKLX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/RKLX.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120C00010000) | [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270219C00010000) | -0.45 | 3 |
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120C00008000) | [Mar 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270319C00008000) | -0.58 | 4 |
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120C00008000) | [Jan 21 '28 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280121C00008000) | -2.25 | 14 |
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120C00008000) | [Mar 17 '28 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280317C00008000) | -2.55 | 16 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/RKLX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/RKLX.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120P00010000) | [Feb 18 '28 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280218P00010000) | -2.53 | 15 |
| [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261218P00010000) | [Feb 18 '28 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280218P00010000) | -1.80 | 14 |
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120P00008000) | [Feb 18 '28 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280218P00008000) | -2.25 | 15 |
| [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120P00011000) | [Jan 21 '28 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280121P00011000) | -2.55 | 14 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/RKLX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/RKLX.md?op=calendarp)

## More for RKLX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/RKLX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/RKLX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/RKLX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=RKLX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/RKLX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/RKLX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/RKLX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/RKLX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt