# Quote for RKLX (DEFIANCE DAILY TARGET 2X LONG)

> RKLX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for RKLX.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 11.50 |
| Change | -1.01 |
| Open | 12.44 |
| Previous | 12.51 |
| High | 12.65 |
| Low | 10.83 |
| Bid | - |
| Ask | - |
| Volume | 2,147,601 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Dec 9, 2025 |
| Impl Vol | 157.9% |
| Hist Vol | 180.7% |
| Opt Volume | 747 |
| Open Int | 25,918 |

## Option strategies

The best candidates for RKLX from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120P00010000) | [Feb 18 '28 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280218P00010000) | -2.53 | 15 |
| [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261218P00010000) | [Feb 18 '28 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280218P00010000) | -1.80 | 14 |
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120P00008000) | [Feb 18 '28 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280218P00008000) | -2.25 | 15 |
| [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120P00011000) | [Jan 21 '28 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280121P00011000) | -2.55 | 14 |
| [May 21 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270521P00011000) | [Jan 21 '28 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280121P00011000) | 0.15 | 8 |
| [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270319P00010000) | [Feb 18 '28 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280218P00010000) | -0.60 | 11 |
| [Jan 21 '28 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280121P00010000) | [Feb 18 '28 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280218P00010000) | 1.20 | 1 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120P00010000) | [Jan 19 '29 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20290119P00010000) | -3.28 | 26 |
| [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261218P00010000) | [Jan 19 '29 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20290119P00010000) | -2.55 | 25 |
| [May 21 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270521P00010000) | [Feb 18 '28 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280218P00010000) | -0.10 | 9 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120P00010000) | [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270219P00010000) | -1.03 | 3 |
| [May 21 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270521P00007000) | [Jan 21 '28 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280121P00007000) | -0.14 | 8 |
| [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261218P00008000) | [Feb 18 '28 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280218P00008000) | -1.80 | 14 |
| [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261218P00010000) | [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270219P00010000) | -0.30 | 2 |
| [Mar 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270319P00011000) | [Jan 21 '28 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280121P00011000) | -0.63 | 10 |
| [Jan 21 '28 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280121P00008000) | [Feb 18 '28 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280218P00008000) | 1.00 | 1 |
| [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261218P00007000) | [Jan 21 '28 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280121P00007000) | -1.80 | 13 |
| [Dec 18 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261218P00011000) | [Jan 21 '28 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280121P00011000) | -2.07 | 13 |
| [Mar 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270319P00008000) | [Feb 18 '28 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280218P00008000) | -0.80 | 11 |
| [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120P00011000) | [Feb 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270219P00011000) | -1.12 | 3 |
| [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270319P00010000) | [Jan 19 '29 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20290119P00010000) | -1.35 | 22 |
| [Feb 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270219P00008000) | [Feb 18 '28 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280218P00008000) | -1.15 | 12 |
| [Mar 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270319P00007000) | [Jan 21 '28 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280121P00007000) | -0.88 | 10 |
| [Mar 17 '28 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280317P00010000) | [Jan 19 '29 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20290119P00010000) | 0.60 | 10 |
| [Feb 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270219P00007000) | [Jan 21 '28 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280121P00007000) | -1.15 | 11 |
| [Jan 21 '28 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280121P00010000) | [Jan 19 '29 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20290119P00010000) | 0.45 | 12 |
| [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120P00007000) | [Jan 21 '28 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280121P00007000) | -2.35 | 14 |
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120P00008000) | [Feb 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270219P00008000) | -1.10 | 3 |
| [May 21 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270521P00010000) | [Jan 19 '29 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20290119P00010000) | -0.85 | 20 |
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120P00008000) | [Mar 17 '28 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280317P00008000) | -3.15 | 16 |
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120P00008000) | [Mar 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270319P00008000) | -1.45 | 4 |
| [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270219P00010000) | [Feb 18 '28 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280218P00010000) | -1.50 | 12 |
| [Feb 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270219P00011000) | [Jan 21 '28 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280121P00011000) | -1.43 | 11 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120P00010000) | [May 21 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270521P00010000) | -2.43 | 6 |
| [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261218P00010000) | [May 21 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270521P00010000) | -1.70 | 5 |
| [Dec 18 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261218P00011000) | [Feb 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270219P00011000) | -0.64 | 2 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120P00010000) | [Jan 21 '28 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280121P00010000) | -3.73 | 14 |
| [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120P00009000) | [Feb 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270219P00009000) | -1.27 | 3 |
| [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261218P00010000) | [Jan 21 '28 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280121P00010000) | -3.00 | 13 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120P00010000) | [Mar 17 '28 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280317P00010000) | -3.88 | 16 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/RKLX.md)

## More for RKLX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/RKLX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/RKLX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/RKLX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=RKLX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/RKLX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/RKLX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/RKLX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/RKLX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt