# Quote for RKLX (DEFIANCE DAILY TARGET 2X LONG) > RKLX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for RKLX. Quote as of Nov 13, 2026 (end of day). | Field | Value | |---|---| | Last | 11.50 | | Change | -1.01 | | Open | 12.44 | | Previous | 12.51 | | High | 12.65 | | Low | 10.83 | | Bid | - | | Ask | - | | Volume | 2,147,601 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | Dec 9, 2025 | | Impl Vol | 157.9% | | Hist Vol | 180.7% | | Opt Volume | 747 | | Open Int | 25,918 | ## Option strategies The best candidates for RKLX from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120C00010000) | 1.30 | 1.30 | 14.07% | 0 | 1.57 | | [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120C00008000) | 2.15 | 0.91 | 9.85% | 0 | 1.53 | | [May 21 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270521C00010000) | 3.60 | 3.60 | 38.96% | 6 | 1.42 | | [Feb 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270219C00009000) | 3.00 | 2.76 | 29.87% | 3 | 1.42 | | [Dec 18 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261218C00011000) | 1.39 | 1.39 | 15.04% | 1 | 1.38 | | [Jan 19 '29 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20290119C00007000) | 7.00 | 4.76 | 51.52% | 26 | 1.35 | | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261218C00010000) | 1.65 | 1.65 | 17.86% | 1 | 1.35 | | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120C00011000) | 0.77 | 0.77 | 8.33% | 0 | 1.34 | | [Feb 18 '28 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280218C00011000) | 4.90 | 4.90 | 53.03% | 15 | 1.33 | | [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120C00007000) | 2.60 | 0.36 | 3.90% | 0 | 1.29 | | [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261218C00008000) | 2.41 | 1.17 | 12.66% | 1 | 1.29 | | [May 21 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270521C00011000) | 3.00 | 3.00 | 32.47% | 6 | 1.29 | | [Feb 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270219C00007000) | 3.50 | 1.26 | 13.64% | 3 | 1.21 | | [Feb 18 '28 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280218C00008000) | 5.20 | 3.96 | 42.86% | 15 | 1.20 | | [Jan 21 '28 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280121C00010000) | 4.50 | 4.50 | 48.70% | 14 | 1.19 | | [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261218C00009000) | 1.80 | 1.56 | 16.88% | 1 | 1.19 | | [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270319C00010000) | 2.40 | 2.40 | 25.97% | 4 | 1.15 | | [Feb 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270219C00008000) | 2.90 | 1.66 | 17.97% | 3 | 1.15 | | [Mar 17 '28 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280317C00011000) | 4.40 | 4.40 | 47.62% | 16 | 1.14 | | [May 21 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270521C00009000) | 3.18 | 2.94 | 31.76% | 6 | 1.13 | | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120C00009000) | 1.25 | 1.01 | 10.93% | 0 | 1.12 | | [Jan 19 '29 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20290119C00009000) | 5.82 | 5.58 | 60.39% | 26 | 1.09 | | [Jan 21 '28 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280121C00009000) | 4.40 | 4.16 | 45.02% | 14 | 1.08 | | [Mar 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270319C00011000) | 1.93 | 1.93 | 20.89% | 4 | 1.08 | | [Feb 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270219C00011000) | 1.65 | 1.65 | 17.86% | 3 | 1.07 | | [Mar 17 '28 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280317C00010000) | 4.35 | 4.35 | 47.08% | 16 | 1.07 | | [Feb 18 '28 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280218C00010000) | 4.20 | 4.20 | 45.45% | 15 | 1.06 | | [Jan 19 '29 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20290119C00010000) | 5.50 | 5.50 | 59.52% | 26 | 1.06 | | [Mar 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270319C00009000) | 2.48 | 2.24 | 24.24% | 4 | 1.03 | | [Mar 17 '28 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280317C00009000) | 4.45 | 4.21 | 45.56% | 16 | 1.02 | | [May 21 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270521C00008000) | 3.30 | 2.06 | 22.29% | 6 | 1.02 | | [Feb 18 '28 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280218C00009000) | 4.33 | 4.09 | 44.21% | 15 | 1.02 | | [Mar 17 '28 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280317C00008000) | 4.70 | 3.46 | 37.45% | 16 | 1.01 | | [Jan 21 '28 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280121C00008000) | 4.40 | 3.16 | 34.20% | 14 | 0.98 | | [Jan 21 '28 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280121C00007000) | 4.75 | 2.51 | 27.16% | 14 | 0.98 | | [Mar 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270319C00007000) | 3.30 | 1.06 | 11.47% | 4 | 0.97 | | [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270219C00010000) | 1.75 | 1.75 | 18.94% | 3 | 0.97 | | [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261218C00007000) | 2.65 | 0.41 | 4.44% | 1 | 0.97 | | [Mar 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270319C00008000) | 2.73 | 1.49 | 16.07% | 4 | 0.94 | | [Mar 17 '28 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280317C00007000) | 4.50 | 2.26 | 24.46% | 16 | 0.83 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/RKLX.md) ## More for RKLX - [Quote](https://www.optionistics.com/quotes/stock-quotes/RKLX.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/RKLX.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/RKLX.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=RKLX) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/RKLX.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/RKLX.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/RKLX.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/RKLX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt