# Quote for RKLX (DEFIANCE DAILY TARGET 2X LONG) > RKLX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for RKLX. Quote as of Nov 13, 2026 (end of day). | Field | Value | |---|---| | Last | 11.50 | | Change | -1.01 | | Open | 12.44 | | Previous | 12.51 | | High | 12.65 | | Low | 10.83 | | Bid | - | | Ask | - | | Volume | 2,147,601 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | Dec 9, 2025 | | Impl Vol | 157.9% | | Hist Vol | 180.7% | | Opt Volume | 747 | | Open Int | 25,918 | ## Option strategies The best candidates for RKLX from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120C00010000) | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120P00010000) | 3.57 | 0.76 | | [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120C00008000) | [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120P00008000) | 3.20 | 1.24 | | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261218C00010000) | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261218P00010000) | 4.65 | 0.76 | | [Jan 19 '29 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20290119C00007000) | [Jan 19 '29 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20290119P00007000) | 11.40 | 2.24 | | [May 21 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270521C00010000) | [May 21 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270521P00010000) | 8.30 | 0.76 | | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120C00011000) | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120P00011000) | 3.62 | 1.76 | | [May 21 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270521C00011000) | [May 21 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270521P00011000) | 8.55 | 1.76 | | [Dec 18 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261218C00011000) | [Dec 18 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261218P00011000) | 4.72 | 1.76 | | [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261218C00008000) | [Dec 18 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261218P00008000) | 3.91 | 1.24 | | [Feb 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270219C00009000) | [Feb 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270219P00009000) | 5.72 | 0.24 | | [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270319C00010000) | [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270319P00010000) | 6.60 | 0.76 | | [Jan 21 '28 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280121C00010000) | [Jan 21 '28 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280121P00010000) | 10.50 | 0.76 | | [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120C00007000) | [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120P00007000) | 3.10 | 2.24 | | [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261218C00009000) | [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261218P00009000) | 3.85 | 0.24 | | [Mar 17 '28 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280317C00011000) | [Mar 17 '28 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280317P00011000) | 11.20 | 1.76 | | [Feb 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270219C00007000) | [Feb 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270219P00007000) | 5.20 | 2.24 | | [May 21 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270521C00009000) | [May 21 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270521P00009000) | 7.07 | 0.24 | | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120C00009000) | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120P00009000) | 2.70 | 0.24 | | [Mar 17 '28 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280317C00010000) | [Mar 17 '28 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280317P00010000) | 10.50 | 0.76 | | [Mar 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270319C00011000) | [Mar 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270319P00011000) | 6.70 | 1.76 | | [Feb 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270219C00008000) | [Feb 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270219P00008000) | 5.05 | 1.24 | | [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261218C00007000) | [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261218P00007000) | 3.70 | 2.24 | | [Jan 21 '28 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280121C00008000) | [Jan 21 '28 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280121P00008000) | 8.70 | 1.24 | | [Mar 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270319C00007000) | [Mar 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270319P00007000) | 5.28 | 2.24 | | [Mar 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270319C00009000) | [Mar 19 '27 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270319P00009000) | 5.58 | 0.24 | | [Mar 17 '28 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280317C00008000) | [Mar 17 '28 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280317P00008000) | 8.90 | 1.24 | | [Feb 18 '28 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280218C00009000) | [Feb 18 '28 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280218P00009000) | 9.13 | 0.24 | | [Feb 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270219C00011000) | [Feb 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270219P00011000) | 5.62 | 1.76 | | [Mar 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270319C00008000) | [Mar 19 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270319P00008000) | 5.23 | 1.24 | | [Jan 19 '29 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20290119C00010000) | [Jan 19 '29 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20290119P00010000) | 11.05 | 0.76 | | [Mar 17 '28 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280317C00007000) | [Mar 17 '28 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280317P00007000) | 8.31 | 2.24 | | [Feb 18 '28 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280218C00008000) | [Feb 18 '28 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280218P00008000) | 8.50 | 1.24 | | [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270219C00010000) | [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270219P00010000) | 5.05 | 0.76 | | [Feb 18 '28 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280218C00010000) | [Feb 18 '28 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280218P00010000) | 9.00 | 0.76 | | [Jan 21 '28 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280121C00007000) | [Jan 21 '28 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280121P00007000) | 7.60 | 2.24 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/RKLX.md) ## More for RKLX - [Quote](https://www.optionistics.com/quotes/stock-quotes/RKLX.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/RKLX.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/RKLX.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=RKLX) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/RKLX.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/RKLX.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/RKLX.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/RKLX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt