Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RKLY (ROCKLEY PHOTONICS HOLDINGS LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RKLY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

3.21 

 ROCKLEY PHOTONICS HOLDINGS LTD       CHANGE

0.12 

 HIGH 3.25   LOW 2.81   DIVIDEND DATE  
 OPEN 2.94   CLOSE 3.09   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 934,011   SPLIT DATE     DATE/TIME: 2022-01-24 
 OPTION VOLUME 609   IMPLIED VOLATILITY 1.10   HISTORICAL VOL  1.12 
Data used in the screeners below are delayed from December 31, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 RKLY  4.35    RKLY  Mar 18 '22  5.00  0.58  0.58  13.33%    1.02  2
 RKLY  4.35    RKLY  Jan 21 '22  5.00  0.20  0.20  4.60%    1.02  0
 RKLY  4.35    RKLY  Jun 17 '22  5.00  0.93  0.93  21.26%    0.99  5
 RKLY  4.35    RKLY  Feb 18 '22  5.00  0.33  0.33  7.59%    0.88  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 RKLY  Mar 18 '22  5.00   C  0.58    RKLY  Mar 18 '22  5.00   P  1.25    1.83  0.65
 RKLY  Jun 17 '22  5.00   C  0.93    RKLY  Jun 17 '22  5.00   P  1.57    2.50  0.65
 RKLY  Jan 21 '22  5.00   C  0.20    RKLY  Jan 21 '22  5.00   P  0.82    1.02  0.65
 RKLY  Feb 18 '22  5.00   C  0.33    RKLY  Feb 18 '22  5.00   P  1.05    1.38  0.65
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 RKLY  Jan 21 '22  7.50   P  3.20    RKLY  Jan 21 '22  5.00   P  0.82    2.38  2.50
 RKLY  Mar 18 '22  7.50   P  3.40    RKLY  Mar 18 '22  5.00   P  1.25    2.15  2.50
 RKLY  Jun 17 '22  7.50   P  3.54    RKLY  Jun 17 '22  5.00   P  1.57    1.97  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 RKLY  Jan 21 '22  2.50   C  1.90    RKLY  Jan 21 '22  5.00   C  0.20    1.70  2.50
 RKLY  Feb 18 '22  2.50   C  1.90    RKLY  Feb 18 '22  5.00   C  0.33    1.57  2.50
 RKLY  Mar 18 '22  2.50   C  1.98    RKLY  Mar 18 '22  5.00   C  0.58    1.40  2.50
 RKLY  Jun 17 '22  2.50   C  2.10    RKLY  Jun 17 '22  5.00   C  0.93    1.18  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 RKLY  Jun 17 '22  2.50   P  0.30    RKLY  Jun 17 '22  5.00   P  1.57    -1.27  2.50
 RKLY  Mar 18 '22  2.50   P  0.12    RKLY  Mar 18 '22  5.00   P  1.25    -1.12  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RKLY  Jan 21 '22  5.00   C  0.20    RKLY  Feb 18 '22  5.00   C  0.33    -0.13  1
 RKLY  Mar 18 '22  5.00   C  0.58    RKLY  Jun 17 '22  5.00   C  0.93    -0.35  3
 RKLY  Jan 21 '22  5.00   C  0.20    RKLY  Jun 17 '22  5.00   C  0.93    -0.73  5
 RKLY  Jan 21 '22  5.00   C  0.20    RKLY  Mar 18 '22  5.00   C  0.58    -0.38  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RKLY  Mar 18 '22  5.00   P  1.25    RKLY  Jun 17 '22  5.00   P  1.57    -0.32  3
 RKLY  Feb 18 '22  5.00   P  1.05    RKLY  Jun 17 '22  5.00   P  1.57    -0.52  4
 RKLY  Jan 21 '22  5.00   P  0.82    RKLY  Jun 17 '22  5.00   P  1.57    -0.75  5
 RKLY  Jan 21 '22  5.00   P  0.82    RKLY  Feb 18 '22  5.00   P  1.05    -0.23  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.