Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RKT (ROCK-TENN CO CL A)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RKT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

11.53 
 ROCK-TENN CO CL A       CHANGE

0.00 
 HIGH 11.90   LOW 11.43   DIVIDEND DATE 2015-05-05 
 OPEN 11.48   CLOSE 0.00   DIVIDEND AMOUNT 0.32 
 BID 0.00   ASK 0.00   YIELD 1.32 
 VOLUME 1,643,158   SPLIT DATE  2014-08-28   DATE/TIME: 2024-04-18 
 OPTION VOLUME 2301   IMPLIED VOLATILITY 0.60   HISTORICAL VOL  0.50 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 RKT  14.55    RKT  May 17 '24  14.00  1.50  0.95  6.53%    0.57  1
 RKT  14.55    RKT  May 17 '24  15.00  1.02  1.02  7.01%    0.56  1
 RKT  14.55    RKT  May 17 '24  16.00  0.68  0.68  4.64%    0.56  1
 RKT  14.55    RKT  Apr 19 '24  13.50  1.38  0.33  2.27%    0.54  0
 RKT  14.55    RKT  Jun 21 '24  14.00  1.76  1.21  8.32%    0.53  2
 RKT  14.55    RKT  Jun 21 '24  16.00  0.94  0.94  6.43%    0.52  2
 RKT  14.55    RKT  Jun 21 '24  15.00  1.27  1.27  8.73%    0.52  2
 RKT  14.55    RKT  Apr 19 '24  16.00  0.25  0.25  1.72%    0.51  0
 RKT  14.55    RKT  Sep 20 '24  15.00  1.94  1.94  13.33%    0.51  5
 RKT  14.55    RKT  Apr 19 '24  15.50  0.37  0.37  2.54%    0.51  0
 RKT  14.55    RKT  Apr 19 '24  14.50  0.75  0.70  4.81%    0.51  0
 RKT  14.55    RKT  Sep 20 '24  14.00  2.36  1.81  12.44%    0.51  5
 RKT  14.55    RKT  Apr 19 '24  15.00  0.53  0.53  3.61%    0.50  0
 RKT  14.55    RKT  Apr 19 '24  14.00  1.01  0.46  3.16%    0.50  0
 RKT  14.55    RKT  Sep 20 '24  16.00  1.49  1.49  10.24%    0.49  5
 RKT  14.55    RKT  Dec 20 '24  15.00  2.37  2.37  16.29%    0.48  8
 RKT  14.55    RKT  Jan 17 '25  15.00  2.48  2.48  17.01%    0.47  9
 RKT  14.55    RKT  Dec 20 '24  14.00  2.62  2.08  14.26%    0.44  8
 RKT  14.55    RKT  Jan 16 '26  15.00  3.66  3.66  25.15%    0.36  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.