Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RLGY (REALOGY HOLDINGS CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RLGY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

15.62 

 REALOGY HOLDINGS CORP       CHANGE

-0.40 

 HIGH 15.80   LOW 15.05   DIVIDEND DATE 2016-11-15 
 OPEN 15.74   CLOSE 16.02   DIVIDEND AMOUNT 0.09 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,041,619   SPLIT DATE     DATE/TIME: 2021-01-15 
 OPTION VOLUME 519   IMPLIED VOLATILITY 0.63   HISTORICAL VOL  1.06 
Data used in the screeners below are delayed from December 23, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 RLGY  13.93    RLGY  Sep 17 '21  15.00  3.30  3.30  23.69%    0.79  8
 RLGY  13.93    RLGY  Jan 21 '22  12.50  4.75  3.32  23.83%    0.75  12
 RLGY  13.93    RLGY  Jun 18 '21  12.50  3.45  2.02  14.50%    0.74  5
 RLGY  13.93    RLGY  Mar 19 '21  12.50  2.67  1.25  8.94%    0.74  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 RLGY  Sep 17 '21  15.00   C  3.30    RLGY  Sep 17 '21  15.00   P  3.96    7.26  1.07
 RLGY  Jun 18 '21  12.50   C  3.45    RLGY  Jun 18 '21  12.50   P  1.90    5.35  1.43
 RLGY  Mar 19 '21  12.50   C  2.67    RLGY  Mar 19 '21  12.50   P  1.12    3.80  1.43
 RLGY  Jan 21 '22  12.50   C  4.75    RLGY  Jan 21 '22  12.50   P  2.85    7.60  1.43
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 RLGY  Jan 15 '21  17.50   P  3.98    RLGY  Jan 15 '21  15.00   P  1.43    2.56  2.50
 RLGY  Jan 15 '21  20.00   P  6.22    RLGY  Jan 15 '21  15.00   P  1.43    4.80  5.00
 RLGY  Jan 15 '21  17.50   P  3.98    RLGY  Jan 15 '21  12.50   P  0.27    3.71  5.00
 RLGY  Jan 15 '21  20.00   P  6.22    RLGY  Jan 15 '21  12.50   P  0.27    5.95  7.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 RLGY  Jan 15 '21  10.00   C  4.00    RLGY  Jan 15 '21  15.00   C  0.45    3.55  5.00
 RLGY  Jan 15 '21  10.00   C  4.00    RLGY  Jan 15 '21  12.50   C  1.75    2.25  2.50
 RLGY  Jan 21 '22  10.00   C  6.25    RLGY  Jan 21 '22  15.00   C  3.60    2.65  5.00
 RLGY  Mar 19 '21  10.00   C  4.40    RLGY  Mar 19 '21  15.00   C  1.45    2.95  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 RLGY  Feb 19 '21  15.00   C  1.00    RLGY  Feb 19 '21  12.50   C  2.17    -1.17  2.50
 RLGY  Feb 19 '21  20.00   C  0.15    RLGY  Feb 19 '21  12.50   C  2.17    -2.02  7.50
 RLGY  Feb 19 '21  17.50   C  0.38    RLGY  Feb 19 '21  12.50   C  2.17    -1.80  5.00
 RLGY  Jan 15 '21  15.00   C  0.45    RLGY  Jan 15 '21  12.50   C  1.75    -1.30  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 RLGY  Mar 19 '21  7.50   P  0.23    RLGY  Mar 19 '21  15.00   P  2.42    -2.19  7.50
 RLGY  Mar 19 '21  7.50   P  0.23    RLGY  Mar 19 '21  12.50   P  1.12    -0.90  5.00
 RLGY  Jan 21 '22  7.50   P  1.12    RLGY  Jan 21 '22  15.00   P  4.20    -3.08  7.50
 RLGY  Jan 21 '22  7.50   P  1.12    RLGY  Jan 21 '22  12.50   P  2.85    -1.73  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RLGY  Sep 17 '21  15.00   C  3.30    RLGY  Jan 21 '22  15.00   C  3.60    -0.30  4
 RLGY  Mar 19 '21  15.00   C  1.45    RLGY  Jun 18 '21  15.00   C  2.25    -0.80  3
 RLGY  Jan 15 '21  12.50   C  1.75    RLGY  Feb 19 '21  12.50   C  2.17    -0.42  1
 RLGY  Mar 19 '21  12.50   C  2.67    RLGY  Jun 18 '21  12.50   C  3.45    -0.78  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RLGY  Sep 17 '21  15.00   P  3.96    RLGY  Jan 21 '22  15.00   P  4.20    -0.24  4
 RLGY  Jun 18 '21  12.50   P  1.90    RLGY  Jan 21 '22  12.50   P  2.85    -0.95  7
 RLGY  Mar 19 '21  15.00   P  2.42    RLGY  Jan 21 '22  15.00   P  4.20    -1.78  10
 RLGY  Mar 19 '21  12.50   P  1.12    RLGY  Jan 21 '22  12.50   P  2.85    -1.73  10
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.