# Quote for RLMD (RELMADA THERAPEUTICS INC. COMW)

> RLMD stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for RLMD.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 4.14 |
| Change | +0.24 |
| Open | 3.98 |
| Previous | 3.90 |
| High | 4.19 |
| Low | 3.91 |
| Bid | - |
| Ask | - |
| Volume | 958,591 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 82.4% |
| Opt Volume | 6 |
| Open Int | 6,132 |

## Option strategies

The best candidates for RLMD from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Feb 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RLMD%20%20270219C00002500) | 1.15 | 0.49 | 15.51% | 3 | 1.20 |
| [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RLMD%20%20261120C00002500) | 0.78 | 0.12 | 3.85% | 0 | 1.08 |
| [Sep 17 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RLMD%20%20270917C00002500) | 1.50 | 0.84 | 26.58% | 10 | 1.08 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/RLMD.md)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Feb 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RLMD%20%20270219C00002500) | [Feb 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RLMD%20%20270219P00002500) | 1.35 | 0.66 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/RLMD.md)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Feb 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RLMD%20%20270219P00005000) | [Feb 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RLMD%20%20270219P00002500) | 0.47 | 2.50 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/RLMD.md)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Feb 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RLMD%20%20270219C00005000) | [Feb 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RLMD%20%20270219C00002500) | -0.90 | 2.50 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/RLMD.md)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Feb 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RLMD%20%20270219C00002500) | [Sep 17 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RLMD%20%20270917C00002500) | -0.35 | 7 |
| [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RLMD%20%20261120C00002500) | [Sep 17 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RLMD%20%20270917C00002500) | -0.72 | 10 |
| [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RLMD%20%20261120C00002500) | [Feb 19 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RLMD%20%20270219C00002500) | -0.37 | 3 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/RLMD.md)

## More for RLMD

- [Quote](https://www.optionistics.com/quotes/stock-quotes/RLMD.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/RLMD.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/RLMD.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=RLMD)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/RLMD.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/RLMD.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/RLMD.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/RLMD.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt