Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RNA (PROSENSA HOLDING B.V. ORDINARY)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RNA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

23.04 
 PROSENSA HOLDING B.V. ORDINARY       CHANGE

0.00 
 HIGH 23.98   LOW 22.78   DIVIDEND DATE  
 OPEN 23.55   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,138,692   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 307   IMPLIED VOLATILITY 0.96   HISTORICAL VOL  0.73 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 RNA  25.52    RNA  May 17 '24  22.50  4.88  1.86  7.29%    0.89  1
 RNA  25.52    RNA  Apr 19 '24  25.00  2.45  1.93  7.56%    0.88  0
 RNA  25.52    RNA  Sep 20 '24  22.50  7.50  4.48  17.55%    0.88  5
 RNA  25.52    RNA  Jun 21 '24  25.00  4.20  3.68  14.42%    0.81  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 RNA  Apr 19 '24  25.00   C  2.45    RNA  Apr 19 '24  25.00   P  1.80    4.25  0.52
 RNA  Jun 21 '24  25.00   C  4.20    RNA  Jun 21 '24  25.00   P  3.08    7.28  0.52
 RNA  Jun 21 '24  22.50   C  5.40    RNA  Jun 21 '24  22.50   P  1.84    7.24  3.02
 RNA  Apr 19 '24  22.50   C  3.34    RNA  Apr 19 '24  22.50   P  0.90    4.24  3.02
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 RNA  Sep 20 '24  22.50   C  7.50    RNA  Sep 20 '24  25.00   C  5.61    1.89  2.50
 RNA  May 17 '24  22.50   C  4.88    RNA  May 17 '24  25.00   C  3.20    1.68  2.50
 RNA  Jun 21 '24  22.50   C  5.40    RNA  Jun 21 '24  25.00   C  4.20    1.20  2.50
 RNA  Apr 19 '24  22.50   C  3.34    RNA  Apr 19 '24  25.00   C  2.45    0.89  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 RNA  Apr 19 '24  25.00   C  2.45    RNA  Apr 19 '24  22.50   C  3.34    -0.89  2.50
 RNA  Jun 21 '24  25.00   C  4.20    RNA  Jun 21 '24  22.50   C  5.40    -1.20  2.50
 RNA  May 17 '24  25.00   C  3.20    RNA  May 17 '24  22.50   C  4.88    -1.68  2.50
 RNA  Sep 20 '24  25.00   C  5.61    RNA  Sep 20 '24  22.50   C  7.50    -1.89  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 RNA  Apr 19 '24  22.50   P  0.90    RNA  Apr 19 '24  25.00   P  1.80    -0.90  2.50
 RNA  Jun 21 '24  22.50   P  1.84    RNA  Jun 21 '24  25.00   P  3.08    -1.24  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RNA  Apr 19 '24  25.00   C  2.45    RNA  Sep 20 '24  25.00   C  5.61    -3.16  5
 RNA  Apr 19 '24  25.00   C  2.45    RNA  May 17 '24  25.00   C  3.20    -0.75  1
 RNA  May 17 '24  22.50   C  4.88    RNA  Jun 21 '24  22.50   C  5.40    -0.52  1
 RNA  Apr 19 '24  25.00   C  2.45    RNA  Jun 21 '24  25.00   C  4.20    -1.75  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RNA  Apr 19 '24  22.50   P  0.90    RNA  Jun 21 '24  22.50   P  1.84    -0.94  2
 RNA  Apr 19 '24  25.00   P  1.80    RNA  Jun 21 '24  25.00   P  3.08    -1.28  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.