# Quote for RNG (VIOLIN MEMORY INC)

> RNG stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for RNG.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 72.78 |
| Change | +0.71 |
| Open | 72.14 |
| Previous | 72.07 |
| High | 74.84 |
| Low | 71.78 |
| Bid | - |
| Ask | - |
| Volume | 971,080 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 65.0% |
| Hist Vol | 66.8% |
| Opt Volume | 271 |
| Open Int | 25,526 |

## Option strategies

The best candidates for RNG from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RNG%20%20%20261120C00080000) | 6.08 | 6.08 | 7.68% | 0 | 0.69 |
| [Dec 18 '26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RNG%20%20%20261218C00080000) | 8.00 | 8.00 | 10.10% | 1 | 0.65 |
| [Jan 15 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RNG%20%20%20270115C00080000) | 9.30 | 9.30 | 11.74% | 2 | 0.62 |
| [Jan 21 '28 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RNG%20%20%20280121C00080000) | 22.30 | 22.30 | 28.16% | 14 | 0.60 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/RNG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/RNG.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RNG%20%20%20261120C00080000) | [Nov 20 '26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RNG%20%20%20261120P00080000) | 13.38 | 0.81 |
| [Dec 18 '26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RNG%20%20%20261218C00080000) | [Dec 18 '26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RNG%20%20%20261218P00080000) | 16.80 | 0.81 |
| [Jan 21 '28 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RNG%20%20%20280121C00080000) | [Jan 21 '28 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RNG%20%20%20280121P00080000) | 43.10 | 0.81 |
| [Apr 16 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RNG%20%20%20270416C00080000) | [Apr 16 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RNG%20%20%20270416P00080000) | 26.60 | 0.81 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/RNG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/RNG.md?op=straddle)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RNG%20%20%20261120C00080000) | [Jan 19 '29 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RNG%20%20%20290119C00080000) | -23.82 | 26 |
| [Dec 18 '26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RNG%20%20%20261218C00080000) | [Jan 19 '29 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RNG%20%20%20290119C00080000) | -21.90 | 25 |
| [Nov 20 '26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RNG%20%20%20261120C00080000) | [Apr 16 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RNG%20%20%20270416C00080000) | -7.02 | 5 |
| [Nov 20 '26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RNG%20%20%20261120C00080000) | [Jan 21 '28 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RNG%20%20%20280121C00080000) | -16.22 | 14 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/RNG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/RNG.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RNG%20%20%20261120P00080000) | [Jan 15 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RNG%20%20%20270115P00080000) | -2.05 | 2 |
| [Nov 20 '26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RNG%20%20%20261120P00080000) | [Apr 16 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RNG%20%20%20270416P00080000) | -6.20 | 5 |
| [Nov 20 '26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RNG%20%20%20261120P00080000) | [Dec 18 '26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RNG%20%20%20261218P00080000) | -1.50 | 1 |
| [Dec 18 '26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RNG%20%20%20261218P00080000) | [Jan 15 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RNG%20%20%20270115P00080000) | -0.55 | 1 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/RNG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/RNG.md?op=calendarp)

## More for RNG

- [Quote](https://www.optionistics.com/quotes/stock-quotes/RNG.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/RNG.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/RNG.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=RNG)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/RNG.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/RNG.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/RNG.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/RNG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt