Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RNG (VIOLIN MEMORY INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RNG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

30.29 
 VIOLIN MEMORY INC       CHANGE

-0.24 
 HIGH 30.81   LOW 29.98   DIVIDEND DATE  
 OPEN 30.60   CLOSE 30.53   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 651,635   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 2223   IMPLIED VOLATILITY 0.73   HISTORICAL VOL  0.57 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 RNG  33.25    RNG  May 17 '24  35.00  2.02  2.02  6.08%    0.59  1
 RNG  33.25    RNG  Jun 21 '24  35.00  2.73  2.73  8.20%    0.55  2
 RNG  33.25    RNG  Sep 20 '24  35.00  4.40  4.40  13.23%    0.55  5
 RNG  33.25    RNG  Oct 18 '24  35.00  4.70  4.70  14.14%    0.53  6
 RNG  33.25    RNG  Jan 17 '25  35.00  5.95  5.95  17.89%    0.53  9
 RNG  33.25    RNG  Jul 19 '24  35.00  3.10  3.10  9.32%    0.52  3
 RNG  33.25    RNG  Apr 19 '24  32.00  1.98  0.72  2.18%    0.46  0
 RNG  33.25    RNG  Apr 19 '24  34.00  0.93  0.93  2.78%    0.45  0
 RNG  33.25    RNG  Apr 19 '24  33.00  1.38  1.12  3.38%    0.45  0
 RNG  33.25    RNG  Apr 19 '24  36.00  0.35  0.35  1.05%    0.44  0
 RNG  33.25    RNG  Apr 19 '24  35.00  0.56  0.56  1.68%    0.44  0
 RNG  33.25    RNG  Jan 16 '26  35.00  8.70  8.70  26.17%    0.40  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.