Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RNWK (REALNETWORKS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RNWK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.40 

 REALNETWORKS INC       CHANGE

0.08 

 HIGH 2.45   LOW 2.22   DIVIDEND DATE 2011-08-24 
 OPEN 2.33   CLOSE 2.32   DIVIDEND AMOUNT 4.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 676,761   SPLIT DATE  2000-02-14   DATE/TIME: 2021-06-21 
 OPTION VOLUME 797   IMPLIED VOLATILITY 1.07   HISTORICAL VOL  1.05 
Data used in the screeners below are delayed from May 28, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 RNWK  2.38    RNWK  Aug 20 '21  2.50  0.49  0.49  20.59%    1.19  2
 RNWK  2.38    RNWK  Nov 19 '21  2.50  0.62  0.62  26.26%    1.04  5
 RNWK  2.38    RNWK  Jul 16 '21  2.50  0.29  0.29  12.18%    0.98  1
 RNWK  2.38    RNWK  Jun 18 '21  2.50  0.16  0.16  6.72%    0.92  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 RNWK  Aug 20 '21  2.50   C  0.49    RNWK  Aug 20 '21  2.50   P  0.51    1.00  0.12
 RNWK  Nov 19 '21  2.50   C  0.62    RNWK  Nov 19 '21  2.50   P  0.70    1.32  0.12
 RNWK  Jun 18 '21  2.50   C  0.16    RNWK  Jun 18 '21  2.50   P  0.30    0.46  0.12
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 RNWK  Aug 20 '21  5.00   P  2.75    RNWK  Aug 20 '21  2.50   P  0.51    2.24  2.50
 RNWK  Nov 19 '21  5.00   P  2.85    RNWK  Nov 19 '21  2.50   P  0.70    2.15  2.50
 RNWK  Jun 18 '21  5.00   P  2.62    RNWK  Jun 18 '21  2.50   P  0.30    2.32  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RNWK  Aug 20 '21  2.50   C  0.49    RNWK  Nov 19 '21  2.50   C  0.62    -0.14  3
 RNWK  Jun 18 '21  2.50   C  0.16    RNWK  Jul 16 '21  2.50   C  0.29    -0.13  1
 RNWK  Jul 16 '21  2.50   C  0.29    RNWK  Nov 19 '21  2.50   C  0.62    -0.34  4
 RNWK  Jun 18 '21  2.50   C  0.16    RNWK  Nov 19 '21  2.50   C  0.62    -0.46  5
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RNWK  Jun 18 '21  2.50   P  0.30    RNWK  Nov 19 '21  2.50   P  0.70    -0.40  5
 RNWK  Jun 18 '21  2.50   P  0.30    RNWK  Aug 20 '21  2.50   P  0.51    -0.21  2
 RNWK  Aug 20 '21  2.50   P  0.51    RNWK  Nov 19 '21  2.50   P  0.70    -0.19  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.