Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ROG (ROGERS CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ROG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

109.74 
 ROGERS CORP       CHANGE

-0.45 
 HIGH 110.58   LOW 109.17   DIVIDEND DATE 1992-01-09 
 OPEN 109.85   CLOSE 110.19   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 70,604   SPLIT DATE  2000-05-30   DATE/TIME: 2024-04-16 
 OPTION VOLUME 27   IMPLIED VOLATILITY 0.37   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ROG  118.03    ROG  Apr 19 '24  120.00  4.60  4.60  3.90%    0.45  0
 ROG  118.03    ROG  Jun 21 '24  120.00  8.69  8.69  7.36%    0.41  2
 ROG  118.03    ROG  Apr 19 '24  130.00  1.19  1.19  1.01%    0.40  0
 ROG  118.03    ROG  Jun 21 '24  125.00  6.40  6.40  5.42%    0.40  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ROG  Apr 19 '24  115.00   C  5.70    ROG  Apr 19 '24  115.00   P  4.00    9.70  3.03
 ROG  Jun 21 '24  120.00   C  8.69    ROG  Jun 21 '24  120.00   P  8.68    17.37  1.97
 ROG  Jun 21 '24  115.00   C  10.60    ROG  Jun 21 '24  115.00   P  5.70    16.30  3.03
 ROG  Jun 21 '24  125.00   C  6.40    ROG  Jun 21 '24  125.00   P  10.89    17.29  6.97
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ROG  Jun 21 '24  120.00   P  8.68    ROG  Jun 21 '24  115.00   P  5.70    2.98  5.00
 ROG  Jun 21 '24  125.00   P  10.89    ROG  Jun 21 '24  115.00   P  5.70    5.19  10.00
 ROG  Jun 21 '24  120.00   P  8.68    ROG  Jun 21 '24  110.00   P  4.50    4.18  10.00
 ROG  Jun 21 '24  125.00   P  10.89    ROG  Jun 21 '24  120.00   P  8.68    2.21  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ROG  Jun 21 '24  115.00   C  10.60    ROG  Jun 21 '24  130.00   C  4.17    6.42  15.00
 ROG  Jun 21 '24  115.00   C  10.60    ROG  Jun 21 '24  125.00   C  6.40    4.20  10.00
 ROG  Jun 21 '24  115.00   C  10.60    ROG  Jun 21 '24  120.00   C  8.69    1.91  5.00
 ROG  Apr 19 '24  115.00   C  5.70    ROG  Apr 19 '24  125.00   C  2.10    3.60  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ROG  Apr 19 '24  120.00   C  4.60    ROG  Apr 19 '24  115.00   C  5.70    -1.10  5.00
 ROG  Apr 19 '24  130.00   C  1.19    ROG  Apr 19 '24  115.00   C  5.70    -4.51  15.00
 ROG  Apr 19 '24  125.00   C  2.10    ROG  Apr 19 '24  115.00   C  5.70    -3.60  10.00
 ROG  Jun 21 '24  120.00   C  8.69    ROG  Jun 21 '24  115.00   C  10.60    -1.91  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ROG  Jun 21 '24  105.00   P  3.50    ROG  Jun 21 '24  125.00   P  10.89    -7.39  20.00
 ROG  Jun 21 '24  105.00   P  3.50    ROG  Jun 21 '24  115.00   P  5.70    -2.20  10.00
 ROG  Jun 21 '24  110.00   P  4.50    ROG  Jun 21 '24  125.00   P  10.89    -6.39  15.00
 ROG  Jun 21 '24  105.00   P  3.50    ROG  Jun 21 '24  120.00   P  8.68    -5.18  15.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ROG  Apr 19 '24  120.00   C  4.60    ROG  Jun 21 '24  120.00   C  8.69    -4.09  2
 ROG  Apr 19 '24  130.00   C  1.19    ROG  Sep 20 '24  130.00   C  7.98    -6.79  5
 ROG  Apr 19 '24  130.00   C  1.19    ROG  Jun 21 '24  130.00   C  4.17    -2.98  2
 ROG  Jun 21 '24  130.00   C  4.17    ROG  Sep 20 '24  130.00   C  7.98    -3.81  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ROG  Apr 19 '24  115.00   P  4.00    ROG  Jun 21 '24  115.00   P  5.70    -1.70  2
 ROG  Apr 19 '24  110.00   P  2.52    ROG  Jun 21 '24  110.00   P  4.50    -1.98  2
 ROG  Jun 21 '24  105.00   P  3.50    ROG  Sep 20 '24  105.00   P  6.13    -2.63  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.