Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ROG (ROGERS CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ROG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

118.69 

 ROGERS CORP       CHANGE

-1.79 

 HIGH 121.14   LOW 118.02   DIVIDEND DATE 1992-01-09 
 OPEN 120.96   CLOSE 120.48   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 186,086   SPLIT DATE  2000-05-30   DATE/TIME: 2024-03-28 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ROG  Mar 15 '24  125.00   C  0.80    ROG  Jun 21 '24  125.00   C  4.30    -3.50  3
 ROG  Mar 15 '24  120.00   C  1.80    ROG  Apr 19 '24  120.00   C  3.50    -1.70  1
 ROG  Mar 15 '24  125.00   C  0.80    ROG  Apr 19 '24  125.00   C  2.00    -1.20  1
 ROG  Mar 15 '24  115.00   C  1.85    ROG  Apr 19 '24  115.00   C  4.30    -2.45  1
 ROG  Mar 15 '24  115.00   C  1.85    ROG  Jun 21 '24  115.00   C  8.24    -6.39  3
 ROG  Apr 19 '24  125.00   C  2.00    ROG  Jun 21 '24  125.00   C  4.30    -2.30  2
 ROG  Apr 19 '24  115.00   C  4.30    ROG  Jun 21 '24  115.00   C  8.24    -3.94  2
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.