Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ROIC (RETAIL OPPORTUNITY INVEST)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ROIC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

12.09 
 RETAIL OPPORTUNITY INVEST       CHANGE

0.00 
 HIGH 12.44   LOW 11.93   DIVIDEND DATE 2017-06-13 
 OPEN 11.99   CLOSE 0.00   DIVIDEND AMOUNT 0.19 
 BID 0.00   ASK 0.00   YIELD 3.76 
 VOLUME 838,809   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 4   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ROIC  12.82    ROIC  May 17 '24  12.50  1.55  1.23  9.59%    0.74  1
 ROIC  12.82    ROIC  Apr 19 '24  15.00  0.15  0.15  1.17%    0.60  0
 ROIC  12.82    ROIC  Jul 19 '24  15.00  0.50  0.50  3.90%    0.42  3
 ROIC  12.82    ROIC  Oct 18 '24  15.00  0.35  0.35  2.73%    0.25  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ROIC  Apr 19 '24  12.50   C  0.50    ROIC  Apr 19 '24  12.50   P  0.30    0.80  0.32
 ROIC  Jul 19 '24  12.50   C  0.55    ROIC  Jul 19 '24  12.50   P  0.47    1.02  0.32
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ROIC  Jul 19 '24  12.50   C  0.55    ROIC  Jul 19 '24  15.00   C  0.50    0.05  2.50
 ROIC  Apr 19 '24  12.50   C  0.50    ROIC  Apr 19 '24  15.00   C  0.15    0.35  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ROIC  Apr 19 '24  15.00   C  0.15    ROIC  Apr 19 '24  12.50   C  0.50    -0.35  2.50
 ROIC  Jul 19 '24  15.00   C  0.50    ROIC  Jul 19 '24  12.50   C  0.55    -0.05  2.50
 ROIC  Jul 19 '24  17.50   C  0.15    ROIC  Jul 19 '24  12.50   C  0.55    -0.40  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ROIC  May 17 '24  12.50   C  1.55    ROIC  Jul 19 '24  12.50   C  0.55    1.00  2
 ROIC  Apr 19 '24  15.00   C  0.15    ROIC  Oct 18 '24  15.00   C  0.35    -0.20  6
 ROIC  Apr 19 '24  15.00   C  0.15    ROIC  Jul 19 '24  15.00   C  0.50    -0.35  3
 ROIC  Jul 19 '24  15.00   C  0.50    ROIC  Oct 18 '24  15.00   C  0.35    0.15  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ROIC  Apr 19 '24  12.50   P  0.30    ROIC  Jul 19 '24  12.50   P  0.47    -0.17  3
 ROIC  Apr 19 '24  12.50   P  0.30    ROIC  Oct 18 '24  12.50   P  1.20    -0.90  6
 ROIC  Jul 19 '24  12.50   P  0.47    ROIC  Oct 18 '24  12.50   P  1.20    -0.72  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.