Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ROKU (ROKU INC. CLASS A COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ROKU  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

58.94 
 ROKU INC. CLASS A COMMON STOCK       CHANGE

-0.96 
 HIGH 60.38   LOW 58.40   DIVIDEND DATE  
 OPEN 59.96   CLOSE 59.90   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 3,395,407   SPLIT DATE     DATE/TIME: 2024-04-15 
 OPTION VOLUME 29749   IMPLIED VOLATILITY 0.68   HISTORICAL VOL  0.66 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ROKU  64.64    ROKU  May 17 '24  65.00  6.59  6.59  10.19%    0.69  1
 ROKU  64.64    ROKU  Jun 21 '24  65.00  7.90  7.90  12.22%    0.63  2
 ROKU  64.64    ROKU  Sep 20 '24  65.00  11.32  11.32  17.52%    0.62  5
 ROKU  64.64    ROKU  Oct 18 '24  65.00  12.22  12.22  18.91%    0.62  6
 ROKU  64.64    ROKU  Jan 17 '25  65.00  14.90  14.90  23.05%    0.61  9
 ROKU  64.64    ROKU  Jul 19 '24  65.00  8.85  8.85  13.69%    0.61  3
 ROKU  64.64    ROKU  Dec 20 '24  65.00  14.03  14.03  21.70%    0.61  8
 ROKU  64.64    ROKU  Jun 20 '25  65.00  18.48  18.48  28.58%    0.59  14
 ROKU  64.64    ROKU  Jan 16 '26  65.00  22.30  22.30  34.50%    0.54  21
 ROKU  64.64    ROKU  Apr 19 '24  62.00  4.75  2.11  3.26%    0.49  0
 ROKU  64.64    ROKU  Apr 19 '24  63.00  4.15  2.51  3.88%    0.49  0
 ROKU  64.64    ROKU  Apr 19 '24  64.00  3.60  2.96  4.58%    0.49  0
 ROKU  64.64    ROKU  Apr 19 '24  67.00  2.29  2.29  3.54%    0.49  0
 ROKU  64.64    ROKU  Apr 19 '24  65.00  3.10  3.10  4.80%    0.48  0
 ROKU  64.64    ROKU  Apr 19 '24  66.00  2.67  2.67  4.12%    0.48  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.