Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ROST (ROSS STORES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ROST  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

133.77 
 ROSS STORES INC       CHANGE

0.43 
 HIGH 134.69   LOW 133.06   DIVIDEND DATE 2017-09-06 
 OPEN 134.45   CLOSE 133.34   DIVIDEND AMOUNT 0.16 
 BID 0.00   ASK 0.00   YIELD 1.09 
 VOLUME 2,162,333   SPLIT DATE  2015-06-12   DATE/TIME: 2024-04-22 
 OPTION VOLUME 2769   IMPLIED VOLATILITY 0.25   HISTORICAL VOL  0.19 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ROST  Apr 19 '24  143.00   P  1.12    ROST  Apr 19 '24  148.00   P  3.65    -2.52  5.00
 ROST  Apr 19 '24  144.00   P  1.48    ROST  Apr 19 '24  148.00   P  3.65    -2.17  4.00
 ROST  Apr 19 '24  143.00   P  1.12    ROST  Apr 19 '24  147.00   P  3.00    -1.88  4.00
 ROST  Apr 19 '24  143.00   P  1.12    ROST  Apr 19 '24  146.00   P  2.40    -1.27  3.00
 ROST  Apr 19 '24  144.00   P  1.48    ROST  Apr 19 '24  147.00   P  3.00    -1.52  3.00
 ROST  Apr 19 '24  143.00   P  1.12    ROST  Apr 19 '24  145.00   P  1.88    -0.75  2.00
 ROST  Apr 19 '24  145.00   P  1.88    ROST  Apr 19 '24  148.00   P  3.65    -1.77  3.00
 ROST  Apr 19 '24  144.00   P  1.48    ROST  Apr 19 '24  146.00   P  2.40    -0.92  2.00
 ROST  Apr 19 '24  144.00   P  1.48    ROST  Apr 19 '24  145.00   P  1.88    -0.40  1.00
 ROST  Apr 19 '24  145.00   P  1.88    ROST  Apr 19 '24  147.00   P  3.00    -1.12  2.00
 ROST  Apr 19 '24  143.00   P  1.12    ROST  Apr 19 '24  144.00   P  1.48    -0.35  1.00
 ROST  Apr 19 '24  145.00   P  1.88    ROST  Apr 19 '24  146.00   P  2.40    -0.52  1.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.