Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ROVR (ROVER GROUP INC. CLASS A COMMO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ROVR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.23 

 ROVER GROUP INC. CLASS A COMMO       CHANGE

0.14 

 HIGH 4.32   LOW 3.87   DIVIDEND DATE  
 OPEN 4.05   CLOSE 4.09   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 672,694   SPLIT DATE     DATE/TIME: 2023-02-01 
 OPTION VOLUME 22   IMPLIED VOLATILITY 2.02   HISTORICAL VOL  0.66 
Data used in the screeners below are delayed from January 11, 2023.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ROVR  3.9    ROVR  Jan 20 '23  2.50  1.48  0.07  1.92%    2.47  1
 ROVR  3.9    ROVR  Feb 17 '23  2.50  1.48  0.07  1.92%    1.21  0
 ROVR  3.9    ROVR  May 19 '23  2.50  1.57  0.17  4.49%    0.86  3
 ROVR  3.9    ROVR  May 19 '23  5.00  0.30  0.30  7.69%    0.69  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ROVR  May 19 '23  2.50   C  1.57    ROVR  May 19 '23  2.50   P  0.25    1.82  1.40
 ROVR  May 19 '23  5.00   C  0.30    ROVR  May 19 '23  5.00   P  1.48    1.78  1.10
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ROVR  Feb 17 '23  7.50   P  4.00    ROVR  Feb 17 '23  5.00   P  1.15    2.85  2.50
 ROVR  May 19 '23  7.50   P  3.75    ROVR  May 19 '23  5.00   P  1.48    2.27  2.50
 ROVR  May 19 '23  7.50   P  3.75    ROVR  May 19 '23  2.50   P  0.25    3.50  5.00
 ROVR  May 19 '23  5.00   P  1.48    ROVR  May 19 '23  2.50   P  0.25    1.23  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ROVR  May 19 '23  2.50   C  1.57    ROVR  May 19 '23  5.00   C  0.30    1.27  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ROVR  May 19 '23  5.00   C  0.30    ROVR  May 19 '23  2.50   C  1.57    -1.27  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ROVR  May 19 '23  2.50   P  0.25    ROVR  May 19 '23  5.00   P  1.48    -1.23  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ROVR  Jan 20 '23  2.50   C  1.48    ROVR  May 19 '23  2.50   C  1.57    -0.10  4
 ROVR  Jan 20 '23  2.50   C  1.48    ROVR  Feb 17 '23  2.50   C  1.48    0.00  1
 ROVR  Feb 17 '23  2.50   C  1.48    ROVR  May 19 '23  2.50   C  1.57    -0.10  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ROVR  Jan 20 '23  5.00   P  1.30    ROVR  Feb 17 '23  5.00   P  1.15    0.15  1
 ROVR  Jan 20 '23  5.00   P  1.30    ROVR  May 19 '23  5.00   P  1.48    -0.18  4
 ROVR  May 19 '23  2.50   P  0.25    ROVR  Aug 18 '23  2.50   P  0.35    -0.10  3
 ROVR  Feb 17 '23  5.00   P  1.15    ROVR  May 19 '23  5.00   P  1.48    -0.33  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.