Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RP (REALPAGE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

86.97 

 REALPAGE       CHANGE

-0.48 

 HIGH 87.67   LOW 86.91   DIVIDEND DATE  
 OPEN 87.65   CLOSE 87.45   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,200,254   SPLIT DATE     DATE/TIME: 2021-01-21 
 OPTION VOLUME 309   IMPLIED VOLATILITY 0.12   HISTORICAL VOL  0.47 
Data used in the screeners below are delayed from December 29, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 RP  87.245    RP  Feb 19 '21  80.00  9.28  2.04  2.33%    0.38  1
 RP  87.245    RP  Jan 15 '21  80.00  7.65  0.41  0.46%    0.35  0
 RP  87.245    RP  Feb 19 '21  85.00  3.90  1.66  1.90%    0.20  1
 RP  87.245    RP  Jan 15 '21  85.00  2.50  0.26  0.29%    0.14  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 RP  Feb 19 '21  80.00   C  9.28    RP  Feb 19 '21  80.00   P  0.23    9.51  7.25
 RP  Jul 16 '21  90.00   C  0.20    RP  Jul 16 '21  90.00   P  12.18    12.38  2.75
 RP  Feb 19 '21  85.00   C  3.90    RP  Feb 19 '21  85.00   P  0.40    4.30  2.25
 RP  Apr 16 '21  85.00   C  3.50    RP  Apr 16 '21  85.00   P  0.53    4.03  2.25
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 RP  Jul 16 '21  90.00   P  12.18    RP  Jul 16 '21  85.00   P  0.85    11.33  5.00
 RP  Jul 16 '21  90.00   P  12.18    RP  Jul 16 '21  80.00   P  0.68    11.50  10.00
 RP  Apr 16 '21  90.00   P  3.80    RP  Apr 16 '21  85.00   P  0.53    3.27  5.00
 RP  Jan 15 '21  95.00   P  8.69    RP  Jan 15 '21  90.00   P  5.01    3.68  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 RP  Feb 19 '21  75.00   C  13.86    RP  Feb 19 '21  90.00   C  0.12    13.74  15.00
 RP  Jan 15 '21  75.00   C  12.50    RP  Jan 15 '21  85.00   C  2.50    10.00  10.00
 RP  Feb 19 '21  80.00   C  9.28    RP  Feb 19 '21  90.00   C  0.12    9.15  10.00
 RP  Feb 19 '21  75.00   C  13.86    RP  Feb 19 '21  85.00   C  3.90    9.96  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 RP  Jul 16 '21  100.00   C  0.20    RP  Jul 16 '21  85.00   C  3.30    -3.10  15.00
 RP  Jul 16 '21  95.00   C  0.33    RP  Jul 16 '21  85.00   C  3.30    -2.97  10.00
 RP  Apr 16 '21  95.00   C  0.15    RP  Apr 16 '21  85.00   C  3.50    -3.35  10.00
 RP  Jul 16 '21  90.00   C  0.20    RP  Jul 16 '21  85.00   C  3.30    -3.10  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 RP  Feb 19 '21  80.00   P  0.23    RP  Feb 19 '21  90.00   P  2.95    -2.72  10.00
 RP  Feb 19 '21  80.00   P  0.23    RP  Feb 19 '21  85.00   P  0.40    -0.17  5.00
 RP  Apr 16 '21  80.00   P  0.40    RP  Apr 16 '21  85.00   P  0.53    -0.12  5.00
 RP  Jul 16 '21  80.00   P  0.68    RP  Jul 16 '21  85.00   P  0.85    -0.17  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RP  Feb 19 '21  85.00   C  3.90    RP  Jul 16 '21  85.00   C  3.30    0.60  5
 RP  Feb 19 '21  85.00   C  3.90    RP  Apr 16 '21  85.00   C  3.50    0.40  2
 RP  Jan 15 '21  85.00   C  2.50    RP  Jul 16 '21  85.00   C  3.30    -0.80  6
 RP  Apr 16 '21  85.00   C  3.50    RP  Jul 16 '21  85.00   C  3.30    0.20  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RP  Jan 15 '21  90.00   P  5.01    RP  Feb 19 '21  90.00   P  2.95    2.06  1
 RP  Jan 15 '21  90.00   P  5.01    RP  Apr 16 '21  90.00   P  3.80    1.21  3
 RP  Feb 19 '21  80.00   P  0.23    RP  Jul 16 '21  80.00   P  0.68    -0.45  5
 RP  Jan 15 '21  90.00   P  5.01    RP  Jul 16 '21  90.00   P  12.18    -7.17  6
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.