# Quote for RPAY (REPAY HOLDINGS CORP)

> RPAY stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for RPAY.

Quote as of Nov 11, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 4.20 |
| Change | +0.09 |
| Open | 4.08 |
| Previous | 4.11 |
| High | 4.24 |
| Low | 3.88 |
| Bid | - |
| Ask | - |
| Volume | 790,185 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 67.1% |
| Opt Volume | 0 |
| Open Int | 1,140 |

## Option strategies

The best candidates for RPAY from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Dec 18 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RPAY%20%20261218C00002500) | [Dec 18 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RPAY%20%20261218P00002500) | 1.95 | 1.66 |
| [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RPAY%20%20261218C00005000) | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RPAY%20%20261218P00005000) | 1.45 | 0.84 |
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RPAY%20%20261120C00005000) | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RPAY%20%20261120P00005000) | 1.09 | 0.84 |
| [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RPAY%20%20270319C00005000) | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RPAY%20%20270319P00005000) | 1.80 | 0.84 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/RPAY.md)

## More for RPAY

- [Quote](https://www.optionistics.com/quotes/stock-quotes/RPAY.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/RPAY.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/RPAY.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=RPAY)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/RPAY.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/RPAY.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/RPAY.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/RPAY.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt