Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RPHM (RENEO PHARMACEUTICALS INC. COM)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RPHM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

1.31 
 RENEO PHARMACEUTICALS INC. COM       CHANGE

-0.10 
 HIGH 1.39   LOW 1.25   DIVIDEND DATE  
 OPEN 1.36   CLOSE 1.41   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 692,537   SPLIT DATE     DATE/TIME: 2024-09-13 
 OPTION VOLUME 200   IMPLIED VOLATILITY 3.50   HISTORICAL VOL  1.84 
Data used in the screeners below are delayed from August 23, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 RPHM  1.55    RPHM  Nov 15 '24  1.00  0.90  0.35  22.34%    2.56  2
 RPHM  1.55    RPHM  Nov 15 '24  1.50  0.40  0.35  22.58%    1.30  2
 RPHM  1.55    RPHM  Mar 21 '25  2.50  0.15  0.15  9.68%    0.80  6
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 RPHM  Nov 15 '24  1.00   C  0.90    RPHM  Nov 15 '24  1.50   C  0.40    0.50  0.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 RPHM  Nov 15 '24  1.50   C  0.40    RPHM  Nov 15 '24  1.00   C  0.90    -0.50  0.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.