Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RPM (RPM INTERNATIONAL INC DE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RPM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

91.93 

 RPM INTERNATIONAL INC DE       CHANGE

0.56 

 HIGH 92.08   LOW 91.12   DIVIDEND DATE 2017-10-13 
 OPEN 91.55   CLOSE 91.37   DIVIDEND AMOUNT 0.32 
 BID 0.00   ASK 0.00   YIELD 2.47 
 VOLUME 295,057   SPLIT DATE     DATE/TIME: 2021-06-11 
 OPTION VOLUME 29   IMPLIED VOLATILITY 0.25   HISTORICAL VOL  0.21 
Data used in the screeners below are delayed from May 20, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 RPM  94.21    RPM  Nov 19 '21  85.00  11.85  2.64  2.80%    0.24  5
 RPM  94.21    RPM  Aug 20 '21  90.00  6.70  2.49  2.64%    0.23  2
 RPM  94.21    RPM  Jun 18 '21  90.00  5.02  0.81  0.86%    0.23  0
 RPM  94.21    RPM  Nov 19 '21  90.00  8.10  3.89  4.13%    0.22  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 RPM  Nov 19 '21  85.00   C  11.85    RPM  Nov 19 '21  85.00   P  2.90    14.75  9.21
 RPM  Aug 20 '21  90.00   C  6.70    RPM  Aug 20 '21  90.00   P  3.08    9.78  4.21
 RPM  Aug 20 '21  85.00   C  10.00    RPM  Aug 20 '21  85.00   P  1.48    11.47  9.21
 RPM  Nov 19 '21  90.00   C  8.10    RPM  Nov 19 '21  90.00   P  4.50    12.60  4.21
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 RPM  Nov 19 '21  100.00   P  10.00    RPM  Nov 19 '21  95.00   P  6.70    3.30  5.00
 RPM  Aug 20 '21  105.00   P  11.85    RPM  Aug 20 '21  95.00   P  4.75    7.10  10.00
 RPM  Nov 19 '21  100.00   P  10.00    RPM  Nov 19 '21  90.00   P  4.50    5.50  10.00
 RPM  Jun 18 '21  95.00   P  2.70    RPM  Jun 18 '21  90.00   P  0.80    1.90  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 RPM  Jun 18 '21  80.00   C  14.60    RPM  Jun 18 '21  100.00   C  0.35    14.25  20.00
 RPM  Jun 18 '21  80.00   C  14.60    RPM  Jun 18 '21  95.00   C  1.75    12.85  15.00
 RPM  Jun 18 '21  80.00   C  14.60    RPM  Jun 18 '21  90.00   C  5.02    9.58  10.00
 RPM  Aug 20 '21  80.00   C  15.20    RPM  Aug 20 '21  105.00   C  0.75    14.45  25.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 RPM  Aug 20 '21  90.00   C  6.70    RPM  Aug 20 '21  85.00   C  10.00    -3.30  5.00
 RPM  Aug 20 '21  100.00   C  1.85    RPM  Aug 20 '21  85.00   C  10.00    -8.15  15.00
 RPM  Aug 20 '21  95.00   C  3.55    RPM  Aug 20 '21  85.00   C  10.00    -6.45  10.00
 RPM  Nov 19 '21  100.00   C  3.52    RPM  Nov 19 '21  90.00   C  8.10    -4.58  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 RPM  Aug 20 '21  80.00   P  0.80    RPM  Aug 20 '21  105.00   P  11.85    -11.05  25.00
 RPM  Aug 20 '21  80.00   P  0.80    RPM  Aug 20 '21  95.00   P  4.75    -3.95  15.00
 RPM  Nov 19 '21  80.00   P  2.15    RPM  Nov 19 '21  95.00   P  6.70    -4.55  15.00
 RPM  Jun 18 '21  85.00   P  0.17    RPM  Jun 18 '21  100.00   P  6.15    -5.98  15.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RPM  Aug 20 '21  90.00   C  6.70    RPM  Nov 19 '21  90.00   C  8.10    -1.40  3
 RPM  Jun 18 '21  90.00   C  5.02    RPM  Nov 19 '21  90.00   C  8.10    -3.08  5
 RPM  Aug 20 '21  105.00   C  0.75    RPM  Nov 19 '21  105.00   C  1.93    -1.18  3
 RPM  Jun 18 '21  90.00   C  5.02    RPM  Aug 20 '21  90.00   C  6.70    -1.68  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RPM  Aug 20 '21  90.00   P  3.08    RPM  Nov 19 '21  90.00   P  4.50    -1.42  3
 RPM  Aug 20 '21  85.00   P  1.48    RPM  Nov 19 '21  85.00   P  2.90    -1.42  3
 RPM  Aug 20 '21  95.00   P  4.75    RPM  Nov 19 '21  95.00   P  6.70    -1.95  3
 RPM  Jun 18 '21  95.00   P  2.70    RPM  Aug 20 '21  95.00   P  4.75    -2.05  2
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.