Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RPM (RPM INTERNATIONAL INC DE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RPM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

118.95 

 RPM INTERNATIONAL INC DE       CHANGE

-1.23 

 HIGH 120.74   LOW 118.80   DIVIDEND DATE 2017-10-13 
 OPEN 120.12   CLOSE 120.18   DIVIDEND AMOUNT 0.32 
 BID 0.00   ASK 0.00   YIELD 2.47 
 VOLUME 636,352   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 335   IMPLIED VOLATILITY 0.27   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 RPM  118.58    RPM  Mar 15 '24  105.00  13.85  0.27  0.23%    0.55  0
 RPM  118.58    RPM  Mar 15 '24  110.00  9.15  0.57  0.48%    0.47  0
 RPM  118.58    RPM  Apr 19 '24  105.00  14.45  0.87  0.73%    0.32  1
 RPM  118.58    RPM  May 17 '24  105.00  14.95  1.37  1.16%    0.28  2
 RPM  118.58    RPM  Apr 19 '24  110.00  9.90  1.32  1.11%    0.27  1
 RPM  118.58    RPM  May 17 '24  110.00  10.65  2.07  1.75%    0.25  2
 RPM  118.58    RPM  Apr 19 '24  115.00  6.10  2.52  2.13%    0.25  1
 RPM  118.58    RPM  Apr 19 '24  120.00  3.40  3.40  2.87%    0.25  1
 RPM  118.58    RPM  Aug 16 '24  105.00  16.85  3.27  2.76%    0.25  5
 RPM  118.58    RPM  May 17 '24  120.00  4.60  4.60  3.88%    0.25  2
 RPM  118.58    RPM  Apr 19 '24  130.00  0.72  0.72  0.61%    0.24  1
 RPM  118.58    RPM  May 17 '24  115.00  7.10  3.52  2.97%    0.24  2
 RPM  118.58    RPM  Apr 19 '24  125.00  1.55  1.55  1.31%    0.24  1
 RPM  118.58    RPM  Aug 16 '24  110.00  12.95  4.37  3.69%    0.23  5
 RPM  118.58    RPM  Aug 16 '24  115.00  9.60  6.02  5.08%    0.23  5
 RPM  118.58    RPM  May 17 '24  125.00  2.33  2.33  1.96%    0.22  2
 RPM  118.58    RPM  May 17 '24  130.00  1.20  1.20  1.01%    0.22  2
 RPM  118.58    RPM  Mar 15 '24  120.00  0.95  0.95  0.80%    0.22  0
 RPM  118.58    RPM  Aug 16 '24  120.00  6.75  6.75  5.69%    0.22  5
 RPM  118.58    RPM  Aug 16 '24  125.00  4.65  4.65  3.92%    0.21  5
 RPM  118.58    RPM  Aug 16 '24  130.00  3.05  3.05  2.57%    0.21  5
 RPM  118.58    RPM  Mar 15 '24  115.00  3.73  0.14  0.12%    0.16  0
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.