Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RPM (RPM INTERNATIONAL INC DE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RPM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

107.38 
 RPM INTERNATIONAL INC DE       CHANGE

0.00 
 HIGH 108.42   LOW 106.97   DIVIDEND DATE 2017-10-13 
 OPEN 107.93   CLOSE 0.00   DIVIDEND AMOUNT 0.32 
 BID 0.00   ASK 0.00   YIELD 2.47 
 VOLUME 537,337   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 65   IMPLIED VOLATILITY 0.24   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 RPM  Apr 19 '24  105.00   C  14.35    RPM  Apr 19 '24  105.00   P  0.45    14.80  13.95
 RPM  Apr 19 '24  120.00   C  2.55    RPM  Apr 19 '24  120.00   P  4.10    6.65  1.05
 RPM  May 17 '24  105.00   C  14.80    RPM  May 17 '24  105.00   P  0.47    15.28  13.95
 RPM  Apr 19 '24  110.00   C  9.40    RPM  Apr 19 '24  110.00   P  0.49    9.89  8.95
 RPM  Apr 19 '24  125.00   C  0.82    RPM  Apr 19 '24  125.00   P  7.20    8.03  6.05
 RPM  Apr 19 '24  115.00   C  5.35    RPM  Apr 19 '24  115.00   P  1.43    6.78  3.95
 RPM  Aug 16 '24  105.00   C  17.25    RPM  Aug 16 '24  105.00   P  1.52    18.77  13.95
 RPM  Nov 15 '24  105.00   C  18.70    RPM  Nov 15 '24  105.00   P  2.62    21.32  13.95
 RPM  May 17 '24  110.00   C  10.00    RPM  May 17 '24  110.00   P  1.00    11.00  8.95
 RPM  Nov 15 '24  115.00   C  11.70    RPM  Nov 15 '24  115.00   P  5.40    17.10  3.95
 RPM  May 17 '24  120.00   C  3.50    RPM  May 17 '24  120.00   P  4.30    7.80  1.05
 RPM  Aug 16 '24  115.00   C  9.25    RPM  Aug 16 '24  115.00   P  4.00    13.25  3.95
 RPM  Aug 16 '24  110.00   C  12.18    RPM  Aug 16 '24  110.00   P  2.52    14.71  8.95
 RPM  Aug 16 '24  120.00   C  6.50    RPM  Aug 16 '24  120.00   P  6.20    12.70  1.05
 RPM  May 17 '24  115.00   C  5.85    RPM  May 17 '24  115.00   P  2.12    7.97  3.95
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.