# Quote for RTX (RAYTHEON TECHNOLOGIES CORP)

> RTX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for RTX.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 196.31 |
| Change | +6.78 |
| Open | 192.37 |
| Previous | 189.53 |
| High | 197.00 |
| Low | 191.47 |
| Bid | - |
| Ask | - |
| Volume | 3,901,746 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 34.3% |
| Hist Vol | 24.8% |
| Opt Volume | 14,310 |
| Open Int | 204,160 |

## Option strategies

The best candidates for RTX from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261120C00185000) | 12.60 | 5.49 | 2.86% | 0 | 0.38 |
| [Nov 20 '26 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261120C00195000) | 6.55 | 6.55 | 3.41% | 0 | 0.35 |
| [Nov 20 '26 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261120C00190000) | 8.80 | 6.69 | 3.48% | 0 | 0.34 |
| [Jan 15 '27 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270115C00185000) | 16.17 | 9.06 | 4.72% | 2 | 0.33 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/RTX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/RTX.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261120C00185000) | [Nov 20 '26 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261120P00185000) | 16.94 | 7.11 |
| [Nov 20 '26 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261120C00195000) | [Nov 20 '26 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261120P00195000) | 15.48 | 2.89 |
| [Nov 20 '26 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261120C00190000) | [Nov 20 '26 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261120P00190000) | 14.75 | 2.11 |
| [Jan 21 '28 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20280121C00185000) | [Jan 21 '28 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20280121P00185000) | 52.22 | 7.11 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/RTX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/RTX.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261120P00195000) | [Nov 20 '26 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261120P00190000) | 2.98 | 5.00 |
| [Mar 19 '27 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270319P00195000) | [Mar 19 '27 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270319P00190000) | 3.10 | 5.00 |
| [Jan 21 '28 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20280121P00195000) | [Jan 21 '28 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20280121P00190000) | 2.73 | 5.00 |
| [Mar 19 '27 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270319P00195000) | [Mar 19 '27 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270319P00185000) | 5.05 | 10.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/RTX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/RTX.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 15 '27 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270115C00185000) | [Jan 15 '27 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270115C00195000) | 6.75 | 10.00 |
| [Nov 20 '26 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261120C00185000) | [Nov 20 '26 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261120C00190000) | 3.80 | 5.00 |
| [Nov 20 '26 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261120C00185000) | [Nov 20 '26 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261120C00195000) | 6.05 | 10.00 |
| [Jun 17 '27 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270617C00185000) | [Jun 17 '27 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270617C00195000) | 7.04 | 10.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/RTX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/RTX.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jan 19 '29 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20290119C00195000) | [Jan 19 '29 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20290119C00185000) | -4.50 | 10.00 |
| [Jan 19 '29 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20290119C00195000) | [Jan 19 '29 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20290119C00190000) | -1.40 | 5.00 |
| [Jan 19 '29 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20290119C00190000) | [Jan 19 '29 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20290119C00185000) | -3.10 | 5.00 |
| [Nov 20 '26 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261120C00195000) | [Nov 20 '26 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261120C00190000) | -2.25 | 5.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/RTX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/RTX.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jan 21 '28 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20280121P00185000) | [Jan 21 '28 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20280121P00190000) | -0.46 | 5.00 |
| [Nov 20 '26 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261120P00185000) | [Nov 20 '26 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261120P00190000) | -1.61 | 5.00 |
| [Jan 19 '29 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20290119P00185000) | [Jan 19 '29 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20290119P00190000) | -0.21 | 5.00 |
| [Jan 21 '28 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20280121P00185000) | [Jan 21 '28 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20280121P00195000) | -3.19 | 10.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/RTX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/RTX.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261120C00185000) | [Jan 19 '29 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20290119C00185000) | -29.15 | 26 |
| [Nov 20 '26 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261120C00190000) | [Jan 19 '29 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20290119C00190000) | -29.85 | 26 |
| [Jan 15 '27 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270115C00185000) | [Jan 19 '29 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20290119C00185000) | -25.58 | 24 |
| [Dec 18 '26 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261218C00185000) | [Jan 19 '29 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20290119C00185000) | -28.05 | 25 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/RTX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/RTX.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261120P00195000) | [Jan 15 '27 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270115P00195000) | -2.27 | 2 |
| [Nov 20 '26 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261120P00185000) | [Feb 19 '27 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270219P00185000) | -3.93 | 3 |
| [Nov 20 '26 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261120P00185000) | [Jan 15 '27 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270115P00185000) | -2.37 | 2 |
| [Nov 20 '26 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261120P00195000) | [Feb 19 '27 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270219P00195000) | -4.00 | 3 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/RTX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/RTX.md?op=calendarp)

## More for RTX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/RTX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/RTX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/RTX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=RTX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/RTX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/RTX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/RTX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/RTX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt