# Quote for RTX (RAYTHEON TECHNOLOGIES CORP)

> RTX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for RTX.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 200.27 |
| Change | +3.96 |
| Open | 196.16 |
| Previous | 196.31 |
| High | 201.25 |
| Low | 195.87 |
| Bid | - |
| Ask | - |
| Volume | 3,678,989 |
| Trades | - |
| Dividend | 0.73 |
| Yield | 1.31% |
| Ex-Div | Nov 16, 2026 |
| Split Date | - |
| Impl Vol | 28.8% |
| Hist Vol | 24.8% |
| Opt Volume | 12,108 |
| Open Int | 209,918 |

## Option strategies

The best candidates for RTX from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 192.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261120C00192500) | [Nov 20 '26 197.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261120C00197500) | 2.85 | 5.00 |
| [Jun 17 '27 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270617C00190000) | [Jun 17 '27 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270617C00200000) | 6.20 | 10.00 |
| [Nov 20 '26 192.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261120C00192500) | [Nov 20 '26 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261120C00195000) | 1.68 | 2.50 |
| [Jan 21 '28 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20280121C00190000) | [Jan 21 '28 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20280121C00195000) | 3.81 | 5.00 |
| [Jan 21 '28 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20280121C00190000) | [Jan 21 '28 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20280121C00200000) | 6.10 | 10.00 |
| [Nov 20 '26 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261120C00190000) | [Nov 20 '26 197.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261120C00197500) | 3.78 | 7.50 |
| [Dec 18 '26 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261218C00190000) | [Dec 18 '26 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261218C00200000) | 4.70 | 10.00 |
| [Feb 19 '27 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270219C00190000) | [Feb 19 '27 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270219C00200000) | 4.85 | 10.00 |
| [Jun 17 '27 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270617C00190000) | [Jun 17 '27 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270617C00195000) | 2.70 | 5.00 |
| [Sep 17 '27 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270917C00190000) | [Sep 17 '27 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270917C00195000) | 2.75 | 5.00 |
| [Jan 15 '27 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270115C00190000) | [Jan 15 '27 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270115C00200000) | 4.66 | 10.00 |
| [Nov 20 '26 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261120C00190000) | [Nov 20 '26 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261120C00195000) | 2.61 | 5.00 |
| [Dec 18 '26 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261218C00190000) | [Dec 18 '26 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261218C00195000) | 2.55 | 5.00 |
| [Feb 19 '27 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270219C00190000) | [Feb 19 '27 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270219C00195000) | 2.50 | 5.00 |
| [Nov 20 '26 192.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261120C00192500) | [Nov 20 '26 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261120C00200000) | 3.08 | 7.50 |
| [Nov 20 '26 187.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261120C00187500) | [Nov 20 '26 197.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261120C00197500) | 5.10 | 10.00 |
| [Mar 19 '27 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270319C00190000) | [Mar 19 '27 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270319C00200000) | 4.37 | 10.00 |
| [Sep 17 '27 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270917C00190000) | [Sep 17 '27 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270917C00200000) | 4.25 | 10.00 |
| [Nov 20 '26 187.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261120C00187500) | [Nov 20 '26 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261120C00195000) | 3.93 | 7.50 |
| [Nov 20 '26 187.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261120C00187500) | [Nov 20 '26 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261120C00190000) | 1.32 | 2.50 |
| [Jan 15 '27 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270115C00190000) | [Jan 15 '27 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270115C00195000) | 2.05 | 5.00 |
| [May 21 '27 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270521C00190000) | [May 21 '27 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270521C00200000) | 3.66 | 10.00 |
| [Nov 20 '26 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261120C00190000) | [Nov 20 '26 192.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261120C00192500) | 0.93 | 2.50 |
| [Nov 20 '26 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261120C00190000) | [Nov 20 '26 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261120C00200000) | 4.01 | 10.00 |
| [Mar 19 '27 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270319C00190000) | [Mar 19 '27 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20270319C00195000) | 1.40 | 5.00 |
| [Nov 20 '26 187.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261120C00187500) | [Nov 20 '26 192.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261120C00192500) | 2.25 | 5.00 |
| [Nov 20 '26 187.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261120C00187500) | [Nov 20 '26 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261120C00200000) | 5.33 | 12.50 |
| [Jan 19 '29 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20290119C00190000) | [Jan 19 '29 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20290119C00200000) | 4.13 | 10.00 |
| [Jan 19 '29 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20290119C00190000) | [Jan 19 '29 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20290119C00195000) | 0.17 | 5.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/RTX.md)

## More for RTX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/RTX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/RTX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/RTX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=RTX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/RTX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/RTX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/RTX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/RTX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt