Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RTX (RAYTHEON TECHNOLOGIES CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RTX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

100.84 
 RAYTHEON TECHNOLOGIES CORP       CHANGE

0.82 
 HIGH 101.32   LOW 100.23   DIVIDEND DATE  
 OPEN 100.25   CLOSE 100.02   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 7,082,635   SPLIT DATE     DATE/TIME: 2024-04-16 
 OPTION VOLUME 43078   IMPLIED VOLATILITY 0.30   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 RTX  Jan 16 '26  95.00   C  13.07    RTX  Jan 16 '26  95.00   P  8.70    21.77  1.06
 RTX  May 17 '24  95.00   C  3.90    RTX  May 17 '24  95.00   P  2.38    6.28  1.06
 RTX  Nov 15 '24  95.00   C  7.92    RTX  Nov 15 '24  95.00   P  5.15    13.07  1.06
 RTX  Jun 20 '25  95.00   C  11.07    RTX  Jun 20 '25  95.00   P  7.43    18.50  1.06
 RTX  Jan 17 '25  95.00   C  8.78    RTX  Jan 17 '25  95.00   P  5.65    14.43  1.06
 RTX  Aug 16 '24  95.00   C  6.08    RTX  Aug 16 '24  95.00   P  3.83    9.91  1.06
 RTX  Sep 20 '24  95.00   C  6.55    RTX  Sep 20 '24  95.00   P  4.28    10.82  1.06
 RTX  Jun 21 '24  95.00   C  4.50    RTX  Jun 21 '24  95.00   P  2.81    7.31  1.06
 RTX  Apr 19 '24  94.00   C  3.12    RTX  Apr 19 '24  94.00   P  0.65    3.77  2.06
 RTX  Apr 19 '24  95.00   C  2.41    RTX  Apr 19 '24  95.00   P  0.95    3.36  1.06
 RTX  Apr 19 '24  96.00   C  1.82    RTX  Apr 19 '24  96.00   P  1.36    3.19  0.06
 RTX  Apr 19 '24  97.00   C  1.30    RTX  Apr 19 '24  97.00   P  1.90    3.20  0.94
 RTX  Apr 19 '24  98.00   C  0.97    RTX  Apr 19 '24  98.00   P  2.50    3.47  1.94
 RTX  Apr 19 '24  99.00   C  0.64    RTX  Apr 19 '24  99.00   P  3.27    3.91  2.94
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.